Cap Mercato $2.56T
0.12%
Volume 24o $132.47B
-29%
BTC % 50.72%
-0.21%
ETH % 15.83%
-1.26%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DexGame (DXGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00036266 | $0.0003498 | $0.00038173 | $0.00036934 | $2,088 | $229,555 |
| Jul-22 2024 | $0.00035699 | $0.00034308 | $0.00039084 | $0.00034321 | $535 | $225,966 |
| Jul-21 2024 | $0.00034489 | $0.00031438 | $0.00037835 | $0.00037824 | $1,054 | $218,303 |
| Jul-20 2024 | $0.00037754 | $0.00030613 | $0.00039597 | $0.00039532 | $4,066 | $238,968 |
| Jul-19 2024 | $0.00039332 | $0.00037156 | $0.00039527 | $0.00037593 | $4,379 | $248,958 |
| Jul-18 2024 | $0.00037594 | $0.00037587 | $0.000399 | $0.0003853 | $1,003 | $237,961 |
| Jul-17 2024 | $0.00038533 | $0.00037509 | $0.00041141 | $0.00041141 | $2,135 | $243,899 |
| Jul-16 2024 | $0.00041131 | $0.00037171 | $0.00041131 | $0.00038061 | $4,986 | $260,343 |
| Jul-15 2024 | $0.00038053 | $0.00037852 | $0.00042404 | $0.00039738 | $8,996 | $240,861 |
| Jul-14 2024 | $0.00039739 | $0.00039019 | $0.00040652 | $0.00040652 | $337 | $251,536 |
| Jul-13 2024 | $0.0004068 | $0.00038979 | $0.00043563 | $0.00039478 | $8,951 | $257,494 |
| Jul-12 2024 | $0.0003943 | $0.00036358 | $0.00042745 | $0.00036379 | $10,827 | $249,577 |
| Jul-11 2024 | $0.00036357 | $0.0003598 | $0.00041288 | $0.00039851 | $7,576 | $230,128 |
| Jul-10 2024 | $0.00039842 | $0.0003954 | $0.00044467 | $0.0003993 | $1,136 | $252,188 |
| Jul-09 2024 | $0.0003994 | $0.00037786 | $0.0004002 | $0.00037786 | $9,301 | $252,806 |