Cap Mercato $4.50T 0.8%
Volume 24o $385.78B 36.41%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DexGame DXGM

Prezzo storico di DexGame (DXGM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00010743 $0.00010736 $0.00010746 $0.00010738 $21,940 $68,001
Oct-03 2025 $0.00010741 $0.00010499 $0.00010741 $0.00010502 $20,855 $67,991
Oct-02 2025 $0.00010506 $0.00008921 $0.00010507 $0.00010309 $22,824 $66,504
Oct-01 2025 $0.00010311 $0.00009866 $0.00010354 $0.0000987 $18,662 $65,266
Sep-30 2025 $0.00009872 $0.00008747 $0.00009872 $0.0000875 $9,571 $62,489
Sep-29 2025 $0.00008752 $0.0000812 $0.00010551 $0.00008187 $16,337 $55,400
Sep-28 2025 $0.00007958 $0.00006736 $0.00007958 $0.0000681 $21,780 $50,373
Sep-27 2025 $0.00006807 $0.00006375 $0.00006807 $0.00006389 $18,250 $43,089
Sep-26 2025 $0.00006386 $0.00006386 $0.00006538 $0.00006538 $14,740 $40,422
Sep-25 2025 $0.00006536 $0.00006478 $0.00006817 $0.00006634 $20,908 $41,372
Sep-24 2025 $0.00006631 $0.00006097 $0.00006644 $0.00006099 $21,300 $41,973
Sep-23 2025 $0.00006099 $0.00006076 $0.00006918 $0.00006411 $19,952 $38,610
Sep-22 2025 $0.0000641 $0.00006155 $0.0000641 $0.0000617 $17,488 $40,576
Sep-21 2025 $0.00006162 $0.0000616 $0.00006232 $0.00006216 $26,220 $39,004
Sep-20 2025 $0.00006217 $0.00006193 $0.00006403 $0.00006381 $31,596 $39,354

Analisi storica e di mercato del prezzo di DexGame (DXGM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1398 giorni, dal giorno 08-12-2021.