Cap Mercato Bs.83.90T 1.88%
Volume 24o Bs.4.64T -38.71%
BTC % 50.28% 0.63%
ETH % 16.22% -0.61%
Monete 28.018 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Devour Token RESTAURANTS

Prezzo storico di Devour Token (RESTAURANTS), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Oct-31 2022 Bs.692,848,848,559,500 Bs.692,848,848,559,500 Bs.692,848,848,559,500 Bs.692,848,848,559,500 - -
Oct-30 2022 Bs.692,848,848,559,500 Bs.692,848,848,559,500 Bs.692,848,848,559,500 Bs.692,848,848,559,500 - -
Oct-29 2022 Bs.692,848,848,559,500 Bs.692,848,848,559,500 Bs.692,848,848,559,500 Bs.692,848,848,559,500 - -
Oct-28 2022 Bs.692,848,848,559,500 Bs.692,848,848,559,500 Bs.692,848,848,559,500 Bs.692,848,848,559,500 - -
Oct-27 2022 Bs.692,848,848,559,500 Bs.692,848,848,559,500 Bs.692,848,848,559,500 Bs.692,848,848,559,500 - -
Oct-26 2022 Bs.692,848,848,559,500 Bs.692,848,848,559,500 Bs.692,848,848,559,500 Bs.692,848,848,559,500 - -
Oct-25 2022 Bs.692,848,848,559,500 Bs.692,824,607,386,002 Bs.692,848,848,559,500 Bs.692,824,607,386,002 - -
Oct-24 2022 Bs.692,824,607,386,002 Bs.682,897,999,424,001 Bs.705,233,297,931,340 Bs.702,299,058,597,575 - -
Oct-23 2022 Bs.702,699,587,230,483 Bs.684,792,778,536,174 Bs.705,028,023,278,938 Bs.687,014,738,565,221 Bs.440 -
Oct-22 2022 Bs.687,014,738,565,221 Bs.676,879,489,232,571 Bs.688,869,801,048,409 Bs.679,387,149,249,138 - -
Oct-21 2022 Bs.679,387,149,249,138 Bs.654,402,468,804,490 Bs.680,320,701,863,034 Bs.654,402,468,804,490 Bs.1,380 -
Oct-20 2022 Bs.653,902,177,900,257 Bs.650,170,608,608,519 Bs.667,525,637,193,752 Bs.655,862,283,159,465 - -
Oct-19 2022 Bs.656,207,797,632,796 Bs.654,890,061,412,957 Bs.676,863,435,156,564 Bs.676,863,435,156,564 Bs.9 -
Oct-18 2022 Bs.676,863,435,156,564 Bs.676,863,435,156,564 Bs.676,863,435,156,564 Bs.676,863,435,156,564 - -
Oct-17 2022 Bs.676,863,435,156,564 Bs.676,832,485,339,387 Bs.677,354,452,819,310 Bs.677,354,452,819,310 - -

Analisi storica e di mercato del prezzo di Devour Token (RESTAURANTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 285 giorni, dal giorno 29-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46002 VES.