Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Delta (DELTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0211 | $1.0211 | $1.0768 | $1.0768 | - | - |
| Aug-19 2025 | $1.0768 | $1.0768 | $1.0870 | $1.0870 | - | - |
| Aug-18 2025 | $1.1266 | $1.1266 | $1.1266 | $1.1266 | - | - |
| Aug-17 2025 | $1.1266 | $1.1266 | $1.1498 | $1.1498 | - | - |
| Aug-16 2025 | $1.1498 | $1.1498 | $1.1498 | $1.1498 | - | - |
| Aug-15 2025 | $1.1498 | $1.1498 | $1.1498 | $1.1498 | - | - |
| Aug-14 2025 | $1.1498 | $1.1498 | $1.1896 | $1.1877 | - | - |
| Aug-13 2025 | $1.1877 | $1.1526 | $1.1877 | $1.1526 | - | - |
| Aug-12 2025 | $1.1526 | $1.0602 | $1.1526 | $1.0602 | $105 | - |
| Aug-11 2025 | $1.0746 | $1.0532 | $1.0746 | $1.0532 | - | - |
| Aug-10 2025 | $1.0532 | $1.0481 | $1.0662 | $1.0481 | - | - |
| Aug-09 2025 | $1.0481 | $0.980013 | $1.0481 | $0.980013 | - | - |
| Aug-08 2025 | $0.980013 | $0.929946 | $0.980013 | $0.929946 | - | - |
| Aug-07 2025 | $0.929946 | $0.929946 | $0.929946 | $0.929946 | - | - |
| Aug-06 2025 | $0.929946 | $0.929946 | $0.929946 | $0.929946 | - | - |