Cap Mercato $4.02T
3.1%
Volume 24o $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Delta (DELTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.749722 | $0.749694 | $0.750812 | $0.750812 | - | - |
| Jul-12 2025 | $0.750812 | $0.665428 | $0.750812 | $0.665428 | - | - |
| Jul-11 2025 | $0.665428 | $0.665428 | $0.665428 | $0.665428 | - | - |
| Jul-10 2025 | $0.665428 | $0.665428 | $0.665428 | $0.665428 | - | - |
| Jul-09 2025 | $0.665428 | $0.647919 | $0.665428 | $0.647919 | - | - |
| Jul-08 2025 | $0.647919 | $0.643511 | $0.647919 | $0.643511 | - | - |
| Jul-07 2025 | $0.643511 | $0.643511 | $0.643511 | $0.643511 | - | - |
| Jul-06 2025 | $0.643511 | $0.64193 | $0.643511 | $0.64193 | - | - |
| Jul-05 2025 | $0.64193 | $0.64193 | $0.64193 | $0.64193 | - | - |
| Jul-04 2025 | $0.64193 | $0.634763 | $0.648917 | $0.634763 | - | - |
| Jul-03 2025 | $0.634763 | $0.634763 | $0.634763 | $0.634763 | - | - |
| Jul-02 2025 | $0.634763 | $0.617377 | $0.634763 | $0.617377 | - | - |
| Jul-01 2025 | $0.617377 | $0.617377 | $0.628259 | $0.628259 | - | - |
| Jun-30 2025 | $0.628259 | $0.621322 | $0.628259 | $0.621322 | - | - |
| Jun-29 2025 | $0.621322 | $0.621322 | $0.621322 | $0.621322 | - | - |