Cap Mercato $4.21T
1.78%
Volume 24o $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Degen (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000023772 | $0.0000023637 | $0.0000024174 | $0.0000024027 | $40 | - |
| Sep-08 2025 | $0.0000024027 | $0.0000023674 | $0.0000024027 | $0.0000023674 | - | - |
| Sep-07 2025 | $0.0000023674 | $0.0000022747 | $0.000002803 | $0.0000022747 | $161 | - |
| Sep-06 2025 | $0.0000022747 | $0.0000022747 | $0.0000023026 | $0.0000023026 | - | - |
| Sep-05 2025 | $0.0000023026 | $0.0000022831 | $0.0000023154 | $0.0000022857 | - | - |
| Sep-04 2025 | $0.0000022857 | $0.0000022857 | $0.0000023171 | $0.000002317 | - | - |
| Sep-03 2025 | $0.000002317 | $0.0000022235 | $0.0000023299 | $0.0000022311 | - | - |
| Sep-02 2025 | $0.0000022272 | $0.0000021813 | $0.0000022272 | $0.0000021813 | $37 | - |
| Sep-01 2025 | $0.0000021742 | $0.0000021397 | $0.0000021965 | $0.000002145 | - | - |
| Aug-31 2025 | $0.0000021737 | $0.0000021533 | $0.0000021755 | $0.0000021629 | - | - |
| Aug-30 2025 | $0.0000021596 | $0.0000021386 | $0.0000021742 | $0.0000021655 | $26 | - |
| Aug-29 2025 | $0.0000021655 | $0.0000020787 | $0.0000021993 | $0.0000021187 | - | - |
| Aug-28 2025 | $0.0000021187 | $0.0000020682 | $0.0000021212 | $0.0000020682 | $57 | - |
| Aug-27 2025 | $0.0000020746 | $0.0000020364 | $0.0000021046 | $0.0000020506 | - | - |
| Aug-26 2025 | $0.0000020506 | $0.0000020041 | $0.0000020506 | $0.0000020041 | - | - |