Cap Mercato $4.05T
-1.75%
Volume 24o $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Degen (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000019333 | $0.0000019333 | $0.0000019617 | $0.0000019504 | - | - |
| Oct-26 2025 | $0.0000019465 | $0.0000019353 | $0.0000019972 | $0.0000019972 | - | - |
| Oct-25 2025 | $0.0000019972 | $0.0000019819 | $0.0000019972 | $0.000001994 | - | - |
| Oct-24 2025 | $0.000001994 | $0.0000019733 | $0.0000019973 | $0.0000019895 | - | - |
| Oct-23 2025 | $0.0000019701 | $0.0000019434 | $0.0000019935 | $0.0000019434 | - | - |
| Oct-22 2025 | $0.0000019307 | $0.0000019299 | $0.0000020515 | $0.0000020404 | - | - |
| Oct-21 2025 | $0.0000020514 | $0.0000020333 | $0.0000020893 | $0.0000020662 | $47 | - |
| Oct-20 2025 | $0.0000020662 | $0.0000020432 | $0.0000020822 | $0.0000020479 | - | - |
| Oct-19 2025 | $0.0000020596 | $0.000002042 | $0.0000020768 | $0.0000020588 | - | - |
| Oct-18 2025 | $0.0000020588 | $0.0000020375 | $0.0000020597 | $0.0000020389 | - | - |
| Oct-17 2025 | $0.0000020416 | $0.0000020242 | $0.0000020779 | $0.0000020566 | $78 | - |
| Oct-16 2025 | $0.0000020566 | $0.0000020558 | $0.000002117 | $0.0000020942 | $74 | - |
| Oct-15 2025 | $0.0000020942 | $0.0000020941 | $0.0000021552 | $0.000002108 | - | - |
| Oct-14 2025 | $0.000002108 | $0.0000020294 | $0.0000021214 | $0.0000020463 | $150 | - |
| Oct-13 2025 | $0.0000020434 | $0.0000019809 | $0.0000020434 | $0.0000020071 | - | - |