Cap Mercato $3.12T
0.06%
Volume 24o $156.37B
-23.4%
BTC % 59.99%
-0.26%
ETH % 6.96%
1.29%
Monete
31.698
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Degen (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000026108 | $0.0000026108 | $0.0000026471 | $0.0000026323 | - | - |
| Apr-24 2025 | $0.000002618 | $0.0000025729 | $0.000002618 | $0.0000026079 | - | - |
| Apr-23 2025 | $0.0000026079 | $0.0000026079 | $0.0000026341 | $0.00000261 | - | - |
| Apr-22 2025 | $0.00000261 | $0.0000025001 | $0.00000261 | $0.0000025001 | $43 | - |
| Apr-21 2025 | $0.0000025001 | $0.0000024784 | $0.0000025363 | $0.0000025187 | - | - |
| Apr-20 2025 | $0.000002497 | $0.000002497 | $0.0000025348 | $0.0000025231 | - | - |
| Apr-19 2025 | $0.0000025141 | $0.0000024666 | $0.0000025141 | $0.0000024666 | - | - |
| Apr-18 2025 | $0.0000024666 | $0.0000024665 | $0.0000024881 | $0.0000024756 | - | - |
| Apr-17 2025 | $0.0000024752 | $0.0000024376 | $0.0000024835 | $0.0000024493 | - | - |
| Apr-16 2025 | $0.0000024632 | $0.0000023463 | $0.0000030771 | $0.0000030771 | - | - |
| Apr-15 2025 | $0.0000030772 | $0.0000030772 | $0.0000031553 | $0.0000031041 | $44 | - |
| Apr-14 2025 | $0.000003104 | $0.000003104 | $0.0000031695 | $0.0000031286 | - | - |
| Apr-13 2025 | $0.000003093 | $0.0000030694 | $0.0000031444 | $0.0000031444 | $56 | - |
| Apr-12 2025 | $0.0000031444 | $0.0000030027 | $0.0000031603 | $0.000003027 | $54 | - |
| Apr-11 2025 | $0.000003027 | $0.0000029265 | $0.000003027 | $0.0000029265 | - | - |