Cap Mercato $3.53T
0.32%
Volume 24o $210.00B
-7.88%
BTC % 59.36%
-0.25%
ETH % 9.02%
0.66%
Monete
32.026
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Degen (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000028739 | $0.0000028739 | $0.0000029428 | $0.0000028996 | - | - |
| Jun-02 2025 | $0.000002887 | $0.0000028469 | $0.0000029058 | $0.000002897 | $39 | - |
| Jun-01 2025 | $0.000002897 | $0.0000028392 | $0.000002897 | $0.0000028964 | $44 | - |
| May-31 2025 | $0.0000028964 | $0.0000028528 | $0.0000028965 | $0.0000028863 | - | - |
| May-30 2025 | $0.0000028863 | $0.0000028863 | $0.0000029773 | $0.0000029773 | $73 | - |
| May-29 2025 | $0.0000029773 | $0.0000029773 | $0.0000030494 | $0.0000030242 | - | - |
| May-28 2025 | $0.0000030242 | $0.0000029988 | $0.0000030635 | $0.0000030635 | $25 | - |
| May-27 2025 | $0.0000030635 | $0.0000030277 | $0.0000030793 | $0.0000030434 | - | - |
| May-26 2025 | $0.0000030434 | $0.0000030433 | $0.0000030847 | $0.0000030553 | - | - |
| May-25 2025 | $0.0000030455 | $0.0000030016 | $0.0000030583 | $0.0000030583 | $32 | - |
| May-24 2025 | $0.0000030583 | $0.0000030353 | $0.0000030711 | $0.0000030442 | - | - |
| May-23 2025 | $0.0000030585 | $0.0000030423 | $0.0000031464 | $0.0000031053 | $113 | - |
| May-22 2025 | $0.0000030774 | $0.0000030394 | $0.0000030907 | $0.0000030426 | - | - |
| May-21 2025 | $0.0000030284 | $0.000002985 | $0.0000030284 | $0.0000029943 | $64 | - |
| May-20 2025 | $0.0000029943 | $0.0000029605 | $0.0000030273 | $0.000002992 | $42 | - |