Cap Mercato $2.79T
1.6%
Volume 24o $256.14B
-4.44%
BTC % 54.25%
-1.01%
ETH % 13.09%
2.36%
Monete
29.449
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Degen (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000040338 | $0.0000037948 | $0.0000040709 | $0.0000037948 | $181 | - |
| Nov-07 2024 | $0.0000037948 | $0.0000036154 | $0.000003804 | $0.0000037321 | $151 | - |
| Nov-06 2024 | $0.0000037321 | $0.000003512 | $0.0000037321 | $0.000003512 | $100 | - |
| Nov-05 2024 | $0.000003512 | $0.0000034224 | $0.0000042043 | $0.0000042043 | $669 | - |
| Nov-04 2024 | $0.0000042032 | $0.0000042032 | $0.0000042939 | $0.0000042711 | $30 | - |
| Nov-03 2024 | $0.0000042711 | $0.0000042157 | $0.0000043164 | $0.0000043164 | $60 | - |
| Nov-02 2024 | $0.0000043164 | $0.0000042697 | $0.0000046166 | $0.000004301 | $306 | - |
| Nov-01 2024 | $0.000004301 | $0.0000043005 | $0.0000044042 | $0.0000043302 | $55 | - |
| Oct-31 2024 | $0.0000043302 | $0.0000043302 | $0.0000044259 | $0.0000044135 | $30 | - |
| Oct-30 2024 | $0.0000044135 | $0.0000044135 | $0.000004485 | $0.00000446 | $20 | - |
| Oct-29 2024 | $0.00000446 | $0.00000446 | $0.0000055756 | $0.00000556 | $857 | - |
| Oct-28 2024 | $0.00000556 | $0.0000054608 | $0.00000556 | $0.0000055252 | $36 | - |
| Oct-27 2024 | $0.0000055252 | $0.0000054332 | $0.0000055252 | $0.0000054375 | $24 | - |
| Oct-26 2024 | $0.0000054375 | $0.0000053293 | $0.000005438 | $0.0000053293 | $28 | - |
| Oct-25 2024 | $0.0000053293 | $0.0000053293 | $0.000005545 | $0.000005545 | $78 | - |