Cap Mercato $2.34T
2.15%
Volume 24o $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Monete
28.570
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Degen (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000050589 | $0.0000050589 | $0.0000051969 | $0.0000051889 | $11 | - |
| Aug-21 2024 | $0.0000051888 | $0.0000051141 | $0.0000051888 | $0.0000051657 | $38 | - |
| Aug-20 2024 | $0.000005195 | $0.0000051632 | $0.0000052583 | $0.0000051817 | $37 | - |
| Aug-19 2024 | $0.000005182 | $0.000005182 | $0.0000053908 | $0.0000053608 | $162 | - |
| Aug-18 2024 | $0.0000054042 | $0.0000052196 | $0.0000054322 | $0.0000052234 | $104 | - |
| Aug-17 2024 | $0.0000052236 | $0.0000051646 | $0.0000052236 | $0.0000051646 | $19 | - |
| Aug-16 2024 | $0.0000051844 | $0.0000051411 | $0.0000052725 | $0.0000052515 | $81 | - |
| Aug-15 2024 | $0.0000052763 | $0.0000051744 | $0.0000053802 | $0.0000053458 | $96 | - |
| Aug-14 2024 | $0.0000053459 | $0.0000047819 | $0.0000054207 | $0.0000053588 | $102 | - |
| Aug-13 2024 | $0.0000053589 | $0.000005277 | $0.0000053694 | $0.0000053514 | $71 | - |
| Aug-12 2024 | $0.0000053513 | $0.0000052534 | $0.0000054026 | $0.0000052901 | $155 | - |
| Aug-11 2024 | $0.0000052901 | $0.0000052901 | $0.0000055238 | $0.0000054995 | $89 | - |
| Aug-10 2024 | $0.0000054993 | $0.0000054222 | $0.0000056249 | $0.0000054782 | $44 | - |
| Aug-09 2024 | $0.0000054505 | $0.000005416 | $0.0000056194 | $0.0000056193 | $98 | - |
| Aug-08 2024 | $0.0000056193 | $0.0000055194 | $0.0000058299 | $0.0000055194 | $276 | - |