Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Degen DEGEN

Prezzo storico di Degen (DEGEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.00305339 $0.00295353 $0.00306568 $0.00298197 $11,862,206 $65,490,403
Oct-01 2025 $0.00294459 $0.00279375 $0.00296838 $0.00281192 $12,327,671 $63,155,665
Sep-30 2025 $0.00279415 $0.00272081 $0.00285943 $0.00285943 $10,902,961 $59,929,070
Sep-29 2025 $0.0028729 $0.00283273 $0.00291226 $0.00291226 $11,108,229 $61,617,992
Sep-28 2025 $0.0029135 $0.00281066 $0.0029135 $0.00286052 $9,362,800 $62,488,945
Sep-27 2025 $0.00287981 $0.00284549 $0.00289356 $0.00288067 $8,790,348 $61,766,317
Sep-26 2025 $0.00287297 $0.00278157 $0.00288982 $0.00278969 $11,272,661 $61,619,665
Sep-25 2025 $0.00279852 $0.00273559 $0.00301672 $0.00301672 $15,050,289 $60,022,863
Sep-24 2025 $0.00301301 $0.00300911 $0.00310838 $0.00306578 $12,318,283 $64,623,058
Sep-23 2025 $0.00305948 $0.00302373 $0.00314119 $0.00313793 $12,045,524 $65,619,751
Sep-22 2025 $0.00314022 $0.00304722 $0.00346168 $0.00346168 $19,198,140 $65,781,447
Sep-21 2025 $0.00346485 $0.00345449 $0.00357024 $0.00353207 $9,933,930 $72,581,767
Sep-20 2025 $0.00352337 $0.00347797 $0.00356411 $0.00352425 $10,506,916 $73,807,676
Sep-19 2025 $0.0035164 $0.00350404 $0.00382127 $0.00377469 $13,211,484 $73,661,632
Sep-18 2025 $0.00372754 $0.00360165 $0.00372876 $0.00364948 $14,604,008 $78,084,706

Analisi storica e di mercato del prezzo di Degen (DEGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 557 giorni, dal giorno 26-03-2024.