Cap Mercato $4.03T 1.24%
Volume 24o $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Degen DEGEN

Prezzo storico di Degen (DEGEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00199936 $0.00192038 $0.00199936 $0.00192917 $9,447,066 $42,351,429
Oct-23 2025 $0.00192012 $0.00188942 $0.00197082 $0.00190606 $10,102,428 $40,672,931
Oct-22 2025 $0.00184991 $0.00184222 $0.00197184 $0.00197184 $10,308,180 $39,185,662
Oct-21 2025 $0.00198166 $0.00192754 $0.00209128 $0.00202527 $10,578,937 $41,976,493
Oct-20 2025 $0.0020523 $0.00199719 $0.00210932 $0.00201825 $11,260,469 $43,803,202
Oct-19 2025 $0.00202298 $0.00197157 $0.00206038 $0.00200905 $10,208,670 $43,177,539
Oct-18 2025 $0.00198662 $0.00192869 $0.00199967 $0.00192869 $9,900,437 $42,401,310
Oct-17 2025 $0.00196136 $0.00186224 $0.00204239 $0.00204239 $13,104,163 $41,862,250
Oct-16 2025 $0.00198223 $0.00196567 $0.0021975 $0.00212184 $15,715,052 $42,307,734
Oct-15 2025 $0.00206969 $0.00206291 $0.00225657 $0.00218234 $12,430,702 $44,174,397
Oct-14 2025 $0.00219431 $0.00205509 $0.002294 $0.002294 $13,528,383 $46,834,150
Oct-13 2025 $0.00230047 $0.00219295 $0.00230047 $0.00220836 $14,702,581 $49,100,051
Oct-12 2025 $0.00221812 $0.00191037 $0.00227763 $0.00193317 $14,617,571 $47,342,324
Oct-11 2025 $0.00193743 $0.00186544 $0.00205846 $0.00204708 $20,002,033 $41,360,246
Oct-10 2025 $0.00201413 $0.00191964 $0.00279212 $0.00272934 $29,635,583 $43,153,407

Analisi storica e di mercato del prezzo di Degen (DEGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 579 giorni, dal giorno 25-03-2024.