Cap Mercato $3.50T
0.53%
Volume 24o $168.55B
-29.16%
BTC % 58.93%
-0.15%
ETH % 8.62%
-0.23%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Degen (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00508387 | $0.00476147 | $0.00521068 | $0.00521068 | $35,439,626 | $72,087,366 |
| May-16 2025 | $0.00519169 | $0.00519108 | $0.00588505 | $0.00527623 | $54,894,191 | $73,616,210 |
| May-15 2025 | $0.00527058 | $0.00527058 | $0.00629118 | $0.00594077 | $68,163,022 | $74,734,829 |
| May-14 2025 | $0.00607424 | $0.00590388 | $0.0075 | $0.0075 | $97,715,206 | $86,130,392 |
| May-13 2025 | $0.00771006 | $0.00670935 | $0.00850008 | $0.00802299 | $325,487,771 | $109,325,660 |
| May-12 2025 | $0.0078403 | $0.00394909 | $0.0078403 | $0.00397549 | $219,502,868 | $111,172,413 |
| May-11 2025 | $0.00398363 | $0.00383489 | $0.00428581 | $0.00428581 | $21,020,017 | $56,486,353 |
| May-10 2025 | $0.00423858 | $0.00380551 | $0.00424902 | $0.0038278 | $32,232,552 | $60,101,500 |
| May-09 2025 | $0.00387269 | $0.00341306 | $0.00389609 | $0.00341306 | $33,925,428 | $54,913,353 |
| May-08 2025 | $0.00339289 | $0.00288959 | $0.00342084 | $0.00288959 | $30,612,993 | $48,109,965 |
| May-07 2025 | $0.00274857 | $0.00268673 | $0.00277796 | $0.00271891 | $8,275,807 | $38,973,758 |
| May-06 2025 | $0.00269836 | $0.00261899 | $0.00278042 | $0.00278042 | $8,773,697 | $38,261,817 |
| May-05 2025 | $0.00279138 | $0.00270323 | $0.00288618 | $0.00283364 | $10,228,375 | $39,580,814 |
| May-04 2025 | $0.00284762 | $0.00283993 | $0.00293151 | $0.00290895 | $7,457,021 | $40,378,203 |
| May-03 2025 | $0.00292648 | $0.00290253 | $0.00311212 | $0.00311212 | $8,329,637 | $41,496,424 |