Cap Mercato $3.72T
2.2%
Volume 24o $264.64B
38.9%
BTC % 54.28%
1.03%
ETH % 11.94%
-1.08%
Monete
30.520
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Degen (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.014 | $0.013927 | $0.015104 | $0.014658 | $75,965,092 | $198,514,656 |
| Jan-04 2025 | $0.014164 | $0.012235 | $0.014556 | $0.012519 | $132,710,778 | $200,843,995 |
| Jan-03 2025 | $0.011971 | $0.00964555 | $0.011971 | $0.00989805 | $37,348,201 | $169,748,495 |
| Jan-02 2025 | $0.00976742 | $0.00932049 | $0.010066 | $0.00932049 | $22,595,342 | $138,498,292 |
| Jan-01 2025 | $0.00932126 | $0.00898253 | $0.00961173 | $0.00948772 | $23,195,860 | $132,171,921 |
| Dec-31 2024 | $0.00946283 | $0.00917471 | $0.00994357 | $0.00947737 | $24,583,152 | $134,179,357 |
| Dec-30 2024 | $0.00954109 | $0.00922314 | $0.010041 | $0.00922314 | $30,373,466 | $135,289,040 |
| Dec-29 2024 | $0.00914638 | $0.00914638 | $0.010238 | $0.010238 | $21,585,067 | $129,692,205 |
| Dec-28 2024 | $0.010302 | $0.00980977 | $0.010318 | $0.01012 | $21,975,636 | $146,078,610 |
| Dec-27 2024 | $0.01015 | $0.009759 | $0.010463 | $0.00983684 | $24,885,078 | $143,934,459 |
| Dec-26 2024 | $0.00976287 | $0.00966213 | $0.01107 | $0.01107 | $23,981,443 | $138,433,723 |
| Dec-25 2024 | $0.010874 | $0.010817 | $0.011683 | $0.011543 | $25,200,473 | $154,193,410 |
| Dec-24 2024 | $0.011554 | $0.010941 | $0.011742 | $0.011255 | $37,987,853 | $163,839,131 |
| Dec-23 2024 | $0.01135 | $0.010341 | $0.01135 | $0.010527 | $31,872,398 | $160,945,600 |
| Dec-22 2024 | $0.010684 | $0.00993284 | $0.010994 | $0.010279 | $32,537,295 | $151,498,004 |