Cap Mercato $3.05T
-0.92%
Volume 24o $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di DeFrogs (DEFROGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $26.14 | $26.14 | $28.32 | $28.32 | - | $261,433 |
| Jan-29 2026 | $28.32 | $28.32 | $28.32 | $28.32 | - | $283,213 |
| Jan-28 2026 | $28.32 | $27.08 | $28.32 | $27.08 | - | $283,213 |
| Jan-27 2026 | $27.08 | $27.08 | $27.13 | $27.13 | - | $270,870 |
| Jan-26 2026 | $27.13 | $26.14 | $27.13 | $26.14 | $133 | $271,361 |
| Jan-25 2026 | $27.43 | $27.43 | $27.85 | $27.85 | - | $274,318 |
| Jan-24 2026 | $27.85 | $27.70 | $27.85 | $27.70 | - | $278,538 |
| Jan-23 2026 | $27.70 | $27.70 | $28.03 | $28.03 | - | $277,019 |
| Jan-22 2026 | $28.03 | $28.03 | $28.53 | $28.53 | - | $280,334 |
| Jan-21 2026 | $28.53 | $28.04 | $28.57 | $28.04 | - | $285,324 |
| Jan-20 2026 | $28.04 | $28.04 | $30.32 | $30.32 | $107 | $280,473 |
| Jan-19 2026 | $30.32 | $29.87 | $31.21 | $31.21 | - | $303,222 |
| Jan-18 2026 | $31.21 | $30.60 | $31.24 | $30.60 | $995 | $312,149 |
| Jan-17 2026 | $30.60 | $29.24 | $30.94 | $29.24 | - | $306,084 |
| Jan-16 2026 | $29.24 | $29.24 | $29.80 | $29.80 | - | $292,445 |