Cap Mercato $3.18T
1.64%
Volume 24o $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
Monete
33.842
+8
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di DeFrogs (DEFROGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $26.32 | $26.32 | $26.75 | $26.59 | - | $263,204 |
| Dec-17 2025 | $26.59 | $26.59 | $27.46 | $27.46 | - | $265,985 |
| Dec-16 2025 | $27.46 | $27.46 | $27.99 | $27.99 | - | $274,655 |
| Dec-15 2025 | $27.99 | $27.99 | $28.88 | $28.88 | - | $279,933 |
| Dec-14 2025 | $28.88 | $28.88 | $30.16 | $30.16 | - | $288,885 |
| Dec-13 2025 | $30.16 | $30.16 | $30.16 | $30.16 | - | $301,641 |
| Dec-12 2025 | $30.16 | $30.16 | $30.16 | $30.16 | - | $301,641 |
| Dec-11 2025 | $30.16 | $30.16 | $31.41 | $31.41 | - | $301,641 |
| Dec-10 2025 | $31.41 | $31.20 | $31.41 | $31.24 | $253 | $314,147 |
| Dec-09 2025 | $31.24 | $29.39 | $31.24 | $29.65 | - | $312,435 |
| Dec-08 2025 | $29.65 | $29.01 | $29.79 | $29.01 | - | $296,565 |
| Dec-07 2025 | $28.51 | $28.51 | $29.88 | $29.88 | - | $285,185 |
| Dec-06 2025 | $29.88 | $29.88 | $29.88 | $29.88 | - | $298,829 |
| Dec-05 2025 | $29.88 | $29.88 | $29.88 | $29.88 | - | $298,829 |
| Dec-04 2025 | $29.88 | $29.72 | $30.53 | $29.72 | - | $298,829 |