Cap Mercato $3.95T
-0.55%
Volume 24o $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFrogs (DEFROGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $86.13 | $81.39 | $88.14 | $81.39 | $100,672 | $861,348 |
| Jul-13 2025 | $81.72 | $81.22 | $83.41 | $83.41 | $100,110 | $817,226 |
| Jul-12 2025 | $83.37 | $81.23 | $90.97 | $90.85 | $97,256 | $833,744 |
| Jul-11 2025 | $91.21 | $89.73 | $93.36 | $91.44 | $99,599 | $912,125 |
| Jul-10 2025 | $88.21 | $84.24 | $88.32 | $84.30 | $103,820 | $882,196 |
| Jul-09 2025 | $84.46 | $75.62 | $84.46 | $75.86 | $107,887 | $844,635 |
| Jul-08 2025 | $75.87 | $75.64 | $78.00 | $77.94 | $98,104 | $758,774 |
| Jul-07 2025 | $78.02 | $77.91 | $80.54 | $80.54 | $98,954 | $780,240 |
| Jul-06 2025 | $80.50 | $79.89 | $80.50 | $80.19 | $100,397 | $805,011 |
| Jul-05 2025 | $80.10 | $79.89 | $80.63 | $79.89 | $99,870 | $801,033 |
| Jul-04 2025 | $79.97 | $79.97 | $80.99 | $80.19 | $99,685 | $799,734 |
| Jul-03 2025 | $80.46 | $80.05 | $81.73 | $80.05 | $99,677 | $804,613 |
| Jul-02 2025 | $79.98 | $75.45 | $79.98 | $75.45 | $103,001 | $799,838 |
| Jul-01 2025 | $75.66 | $74.98 | $77.90 | $77.83 | $98,947 | $756,667 |
| Jun-30 2025 | $77.96 | $77.96 | $93.58 | $93.08 | $113,613 | $779,680 |