Cap Mercato $4.15T
2.76%
Volume 24o $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeFrogs (DEFROGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $44.23 | $44.10 | $44.23 | $44.12 | - | $442,329 |
| Oct-24 2025 | $44.12 | $43.07 | $44.12 | $43.07 | - | $441,218 |
| Oct-23 2025 | $43.07 | $41.99 | $43.13 | $41.99 | - | $430,714 |
| Oct-22 2025 | $41.99 | $41.99 | $43.63 | $43.63 | $440 | $419,949 |
| Oct-21 2025 | $43.98 | $43.98 | $46.17 | $46.17 | - | $439,846 |
| Oct-20 2025 | $46.17 | $45.10 | $46.17 | $45.10 | - | $461,704 |
| Oct-19 2025 | $45.10 | $43.99 | $45.18 | $43.99 | - | $451,069 |
| Oct-18 2025 | $43.99 | $43.85 | $45.73 | $45.73 | - | $439,958 |
| Oct-17 2025 | $45.73 | $45.73 | $45.73 | $45.73 | - | $457,341 |
| Oct-16 2025 | $45.73 | $45.07 | $45.73 | $45.07 | - | $457,341 |
| Oct-15 2025 | $45.09 | $45.09 | $46.69 | $46.69 | - | $450,996 |
| Oct-14 2025 | $46.69 | $46.69 | $47.78 | $47.78 | - | $466,958 |
| Oct-13 2025 | $47.78 | $46.54 | $47.78 | $46.89 | - | $477,874 |
| Oct-12 2025 | $46.89 | $42.34 | $46.89 | $42.34 | - | $468,997 |
| Oct-11 2025 | $42.34 | $42.34 | $48.91 | $48.91 | - | $423,467 |