Cap Mercato $3.35T
0.25%
Volume 24o $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di DeFrogs (DEFROGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $28.80 | $28.80 | $29.07 | $28.85 | - | $288,064 |
| Nov-26 2025 | $28.85 | $27.62 | $28.85 | $27.65 | $588 | $288,533 |
| Nov-25 2025 | $27.65 | $27.12 | $28.08 | $27.12 | $516 | $276,599 |
| Nov-24 2025 | $27.12 | $27.12 | $27.12 | $27.12 | - | $271,218 |
| Nov-23 2025 | $27.12 | $26.25 | $27.12 | $26.25 | - | $271,218 |
| Nov-22 2025 | $26.25 | $26.25 | $29.10 | $29.10 | - | $262,505 |
| Nov-21 2025 | $29.10 | $27.71 | $30.78 | $30.78 | $1,218 | $291,013 |
| Nov-20 2025 | $32.87 | $32.87 | $33.51 | $33.51 | - | $328,750 |
| Nov-19 2025 | $33.51 | $33.51 | $33.82 | $33.82 | - | $335,117 |
| Nov-18 2025 | $33.99 | $32.38 | $33.99 | $32.95 | - | $339,973 |
| Nov-17 2025 | $32.95 | $32.80 | $35.10 | $34.94 | $485 | $329,558 |
| Nov-16 2025 | $34.94 | $34.72 | $35.43 | $34.72 | - | $349,427 |
| Nov-15 2025 | $34.72 | $34.72 | $34.72 | $34.72 | - | $347,276 |
| Nov-14 2025 | $34.72 | $34.72 | $35.93 | $35.60 | - | $347,276 |
| Nov-13 2025 | $35.60 | $35.60 | $38.58 | $38.41 | - | $356,047 |