Cap Mercato $3.31T
0.09%
Volume 24o $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeFrogs (DEFROGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $28.15 | $28.15 | $28.15 | $28.15 | - | $281,502 |
| Jan-08 2026 | $28.15 | $28.15 | $28.77 | $28.77 | - | $281,502 |
| Jan-07 2026 | $28.77 | $28.77 | $29.44 | $29.44 | - | $287,759 |
| Jan-06 2026 | $29.44 | $29.44 | $29.75 | $29.75 | - | $294,436 |
| Jan-05 2026 | $29.75 | $28.72 | $29.75 | $28.72 | - | $297,555 |
| Jan-04 2026 | $28.72 | $28.72 | $28.72 | $28.72 | - | $287,229 |
| Jan-03 2026 | $28.72 | $28.72 | $28.72 | $28.72 | - | $287,229 |
| Jan-02 2026 | $28.72 | $27.56 | $28.72 | $27.61 | - | $287,229 |
| Jan-01 2026 | $27.61 | $27.32 | $27.61 | $27.46 | - | $276,197 |
| Dec-31 2025 | $27.46 | $27.45 | $27.61 | $27.61 | - | $274,685 |
| Dec-30 2025 | $27.61 | $27.61 | $27.95 | $27.95 | - | $276,122 |
| Dec-29 2025 | $27.95 | $27.37 | $27.95 | $27.37 | - | $279,529 |
| Dec-28 2025 | $27.37 | $27.31 | $27.37 | $27.31 | - | $273,731 |
| Dec-27 2025 | $27.19 | $27.19 | $27.19 | $27.19 | - | $271,921 |
| Dec-26 2025 | $27.19 | $27.19 | $27.61 | $27.61 | - | $271,921 |