Cap Mercato $2.50T
2.03%
Volume 24o $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeFrogs (DEFROGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $17.86 | $17.51 | $18.41 | $18.41 | - | $178,677 |
| Feb-18 2026 | $18.41 | $18.38 | $18.41 | $18.38 | - | $184,138 |
| Feb-17 2026 | $18.38 | $18.26 | $18.38 | $18.28 | $483 | $183,856 |
| Feb-16 2026 | $18.28 | $18.13 | $18.39 | $18.13 | $360 | $182,843 |
| Feb-15 2026 | $18.32 | $18.28 | $19.20 | $19.04 | - | $183,214 |
| Feb-14 2026 | $19.04 | $19.04 | $19.14 | $19.11 | - | $190,431 |
| Feb-13 2026 | $19.11 | $18.05 | $19.11 | $18.05 | $40 | $191,137 |
| Feb-12 2026 | $18.05 | $18.05 | $18.05 | $18.05 | - | $180,570 |
| Feb-11 2026 | $18.05 | $18.05 | $18.60 | $18.60 | - | $180,570 |
| Feb-10 2026 | $18.60 | $18.60 | $19.74 | $19.74 | - | $186,075 |
| Feb-09 2026 | $19.74 | $18.87 | $19.89 | $19.84 | - | $197,480 |
| Feb-08 2026 | $19.84 | $19.13 | $19.84 | $19.13 | - | $198,449 |
| Feb-07 2026 | $19.13 | $18.84 | $19.13 | $18.84 | - | $191,327 |
| Feb-06 2026 | $18.84 | $17.31 | $18.84 | $17.31 | - | $188,454 |
| Feb-05 2026 | $17.31 | $17.25 | $19.84 | $19.84 | $64 | $173,198 |