Cap Mercato $2.49T
0.07%
Volume 24o $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di DeFrogs (DEFROGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $19.44 | $18.87 | $19.44 | $18.87 | $13 | $194,451 |
| Apr-01 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-31 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-30 2026 | $18.87 | $18.87 | $18.87 | $18.87 | - | $188,733 |
| Mar-29 2026 | $18.87 | $18.87 | $19.19 | $19.19 | - | $188,733 |
| Mar-28 2026 | $19.19 | $19.19 | $19.75 | $19.75 | - | $191,900 |
| Mar-27 2026 | $19.75 | $19.75 | $19.75 | $19.75 | - | $197,564 |
| Mar-26 2026 | $19.75 | $19.75 | $20.81 | $20.81 | - | $197,564 |
| Mar-25 2026 | $20.81 | $20.32 | $20.81 | $20.32 | - | $208,141 |
| Mar-24 2026 | $20.32 | $20.32 | $20.32 | $20.32 | - | $203,293 |
| Mar-23 2026 | $20.32 | $20.32 | $20.32 | $20.32 | - | $203,293 |
| Mar-22 2026 | $20.32 | $20.32 | $20.32 | $20.32 | - | $203,293 |
| Mar-21 2026 | $20.32 | $20.32 | $20.32 | $20.32 | - | $203,293 |
| Mar-20 2026 | $20.32 | $20.29 | $20.35 | $20.29 | - | $203,293 |
| Mar-19 2026 | $20.29 | $19.80 | $21.29 | $21.29 | - | $202,919 |