Cap Mercato $3.50T 0.92%
Volume 24o $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
Monete 32.237 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DeFiChain DFI

Prezzo storico di DeFiChain (DFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.00534512 $0.00471207 $0.00534512 $0.0048056 $121,757 $4,430,785
Jun-23 2025 $0.00477599 $0.0045314 $0.00487635 $0.00454738 $90,759 $3,959,005
Jun-22 2025 $0.00452455 $0.00452455 $0.00542625 $0.00534038 $74,797 $3,750,584
Jun-21 2025 $0.00531463 $0.00530418 $0.00594461 $0.00594461 $138,614 $4,405,509
Jun-20 2025 $0.00597711 $0.00539475 $0.00677273 $0.00539475 $235,952 $4,954,666
Jun-19 2025 $0.00511542 $0.00493872 $0.00556714 $0.00493872 $133,943 $4,240,377
Jun-18 2025 $0.0048676 $0.00465825 $0.00506922 $0.00506922 $132,138 $4,034,949
Jun-17 2025 $0.00506766 $0.00500866 $0.0054538 $0.00536969 $131,414 $4,200,786
Jun-16 2025 $0.00537688 $0.00537688 $0.00564743 $0.00564376 $135,199 $4,457,106
Jun-15 2025 $0.00570023 $0.00540798 $0.00592124 $0.00544904 $123,408 $4,725,150
Jun-14 2025 $0.00544425 $0.0052953 $0.00549543 $0.00535635 $131,092 $4,512,952
Jun-13 2025 $0.00540384 $0.00511121 $0.00552391 $0.00533343 $133,747 $4,479,459
Jun-12 2025 $0.00532752 $0.00531333 $0.00589263 $0.00589263 $143,908 $4,416,194
Jun-11 2025 $0.00591551 $0.0057023 $0.00603145 $0.00585719 $138,681 $4,903,603
Jun-10 2025 $0.00575662 $0.00568199 $0.0060467 $0.00574769 $120,147 $4,771,888

Analisi storica e di mercato del prezzo di DeFiChain (DFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1827 giorni, dal giorno 24-06-2020.