Cap Mercato $3.32T
0.09%
Volume 24o $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
Monete
34.000
+84
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di DeepOnion (ONION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.049131 | $0.048434 | $0.049287 | $0.04917 | - | - |
| Jan-07 2026 | $0.049282 | $0.049011 | $0.050434 | $0.050434 | $2 | - |
| Jan-06 2026 | $0.050473 | $0.048703 | $0.050473 | $0.048703 | $2 | - |
| Jan-05 2026 | $0.048703 | $0.048703 | $0.048703 | $0.048703 | - | - |
| Jan-04 2026 | $0.048703 | $0.048703 | $0.048703 | $0.048703 | - | - |
| Jan-03 2026 | $0.048703 | $0.048562 | $0.04872 | $0.048562 | - | - |
| Jan-02 2026 | $0.048634 | $0.047733 | $0.049044 | $0.047796 | $3 | - |
| Jan-01 2026 | $0.047861 | $0.047222 | $0.047993 | $0.047993 | $3 | - |
| Dec-31 2025 | $0.047993 | $0.047993 | $0.047993 | $0.047993 | - | - |
| Dec-30 2025 | $0.047993 | $0.047824 | $0.047993 | $0.04796 | - | - |
| Dec-29 2025 | $0.047972 | $0.047741 | $0.04956 | $0.04827 | $10 | - |
| Dec-28 2025 | $0.048245 | $0.048102 | $0.049138 | $0.049126 | $20 | - |
| Dec-27 2025 | $0.049068 | $0.04894 | $0.138287 | $0.138287 | $10 | - |
| Dec-26 2025 | $0.138287 | $0.138287 | $0.138287 | $0.138287 | - | - |
| Dec-25 2025 | $0.138287 | $0.138027 | $0.138729 | $0.138494 | - | - |