Cap Mercato $2.55T
1.96%
Volume 24o $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeepOnion (ONION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.054684 | $0.054487 | $0.05487 | $0.054677 | - | - |
| Oct-18 2024 | $0.054669 | $0.053819 | $0.055089 | $0.053819 | - | - |
| Oct-17 2024 | $0.053867 | $0.053397 | $0.05417 | $0.05417 | - | - |
| Oct-16 2024 | $0.054142 | $0.053447 | $0.054511 | $0.053526 | - | - |
| Oct-15 2024 | $0.053343 | $0.052315 | $0.053855 | $0.052855 | - | - |
| Oct-14 2024 | $0.052919 | $0.050028 | $0.052954 | $0.050085 | - | - |
| Oct-13 2024 | $0.050098 | $0.049762 | $0.050466 | $0.050466 | - | - |
| Oct-12 2024 | $0.050467 | $0.050015 | $0.050667 | $0.050121 | - | - |
| Oct-11 2024 | $0.050016 | $0.048121 | $0.050556 | $0.048205 | - | - |
| Oct-10 2024 | $0.048199 | $0.047215 | $0.048894 | $0.048341 | - | - |
| Oct-09 2024 | $0.048537 | $0.048453 | $0.049981 | $0.049716 | $2 | - |
| Oct-08 2024 | $0.049616 | $0.03116 | $0.050183 | $0.03116 | $2 | - |
| Oct-07 2024 | $0.031316 | $0.031316 | $0.032089 | $0.031451 | - | - |
| Oct-06 2024 | $0.031377 | $0.030935 | $0.031417 | $0.030971 | - | - |
| Oct-05 2024 | $0.030992 | $0.03089 | $0.031159 | $0.031047 | - | - |