Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
DeepFakeAI FAKEAI

Prezzo storico di DeepFakeAI (FAKEAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00145248 $0.00145248 $0.00150533 $0.00150533 $23,081 -
Oct-03 2025 $0.00150377 $0.00149238 $0.00162669 $0.00162009 $25,416 -
Oct-02 2025 $0.00158884 $0.00156146 $0.00159873 $0.00157175 $22,255 -
Oct-01 2025 $0.00157113 $0.00149359 $0.00158166 $0.00152699 $24,625 -
Sep-30 2025 $0.00149048 $0.00147645 $0.00151445 $0.00149641 $21,549 -
Sep-29 2025 $0.00149706 $0.00145696 $0.00150647 $0.00146752 $24,985 -
Sep-28 2025 $0.00146612 $0.00143935 $0.00150153 $0.00150087 $27,611 -
Sep-27 2025 $0.00149993 $0.00146505 $0.00151445 $0.00147526 $24,276 -
Sep-26 2025 $0.00147642 $0.00145945 $0.0014854 $0.00147704 $22,099 -
Sep-25 2025 $0.00147692 $0.0014657 $0.00159685 $0.00159685 $24,039 -
Sep-24 2025 $0.00159523 $0.00156749 $0.00160285 $0.00158908 $22,638 -
Sep-23 2025 $0.00158897 $0.00158402 $0.00167346 $0.00162498 $25,327 -
Sep-22 2025 $0.00162309 $0.00161064 $0.00178095 $0.00178095 $25,336 -
Sep-21 2025 $0.00180078 $0.00175881 $0.00180864 $0.00177208 $20,190 -
Sep-20 2025 $0.00177138 $0.00171784 $0.00177907 $0.00177243 $27,777 -

Analisi storica e di mercato del prezzo di DeepFakeAI (FAKEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 855 giorni, dal giorno 03-06-2023.