Cap Mercato $3.11T
-0.94%
Volume 24o $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeepFakeAI (FAKEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00197876 | $0.00191105 | $0.00209663 | $0.00200696 | $30,754 | - |
| Apr-25 2025 | $0.00199746 | $0.00193576 | $0.00207986 | $0.00201617 | $56,590 | - |
| Apr-24 2025 | $0.00194352 | $0.00187127 | $0.00204949 | $0.0020472 | $20,326 | - |
| Apr-23 2025 | $0.00210011 | $0.0017814 | $0.00210709 | $0.0017814 | $38,510 | - |
| Apr-22 2025 | $0.00177957 | $0.00161478 | $0.00177957 | $0.00165506 | $93,319 | - |
| Apr-21 2025 | $0.00165122 | $0.00161658 | $0.00177712 | $0.00161658 | $94,245 | - |
| Apr-20 2025 | $0.00161897 | $0.00161897 | $0.00168339 | $0.00166632 | $80,164 | - |
| Apr-19 2025 | $0.00168149 | $0.00166418 | $0.00176022 | $0.00169489 | $85,295 | - |
| Apr-18 2025 | $0.00172258 | $0.0016357 | $0.00173162 | $0.00165716 | $83,807 | - |
| Apr-17 2025 | $0.00166522 | $0.00161074 | $0.00166522 | $0.00162594 | $80,409 | - |
| Apr-16 2025 | $0.0016287 | $0.00156478 | $0.00164579 | $0.00159599 | $61,341 | - |
| Apr-15 2025 | $0.00162662 | $0.00152381 | $0.00162662 | $0.00161366 | $22,738 | - |
| Apr-14 2025 | $0.00161397 | $0.00150722 | $0.00163605 | $0.00150722 | $65,496 | - |
| Apr-13 2025 | $0.00151407 | $0.00151407 | $0.00170138 | $0.00162939 | $65,211 | - |
| Apr-12 2025 | $0.00163102 | $0.00153425 | $0.00173809 | $0.00154582 | $72,833 | - |