Cap Mercato $3.11T
-0.86%
Volume 24o $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Decred (DCR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $14.11 | $14.10 | $14.47 | $14.26 | $2,574,077 | $236,585,509 |
| Apr-25 2025 | $14.28 | $13.49 | $14.30 | $13.57 | $3,654,982 | $239,380,678 |
| Apr-24 2025 | $13.60 | $12.79 | $13.83 | $13.76 | $4,084,922 | $227,975,570 |
| Apr-23 2025 | $13.73 | $13.15 | $13.76 | $13.25 | $3,200,333 | $230,158,041 |
| Apr-22 2025 | $13.26 | $12.37 | $13.27 | $12.51 | $4,460,904 | $222,169,142 |
| Apr-21 2025 | $12.52 | $12.47 | $12.89 | $12.73 | $3,257,906 | $209,744,355 |
| Apr-20 2025 | $12.72 | $12.23 | $12.74 | $12.24 | $2,298,119 | $213,160,988 |
| Apr-19 2025 | $12.24 | $11.82 | $12.30 | $11.83 | $4,315,889 | $205,045,407 |
| Apr-18 2025 | $11.82 | $11.10 | $11.85 | $11.14 | $4,024,539 | $198,092,665 |
| Apr-17 2025 | $11.15 | $10.78 | $11.72 | $11.54 | $6,790,971 | $186,705,177 |
| Apr-16 2025 | $11.54 | $11.36 | $12.21 | $11.98 | $4,373,004 | $193,298,864 |
| Apr-15 2025 | $11.97 | $11.95 | $12.52 | $12.14 | $3,953,341 | $200,387,470 |
| Apr-14 2025 | $12.13 | $12.00 | $12.63 | $12.08 | $2,505,372 | $203,155,292 |
| Apr-13 2025 | $12.04 | $11.87 | $12.79 | $12.71 | $2,799,556 | $201,547,662 |
| Apr-12 2025 | $12.71 | $12.50 | $13.63 | $12.98 | $2,618,648 | $212,777,493 |