Cap Mercato $2.28T
-1.03%
Volume 24o $184.14B
-24.89%
BTC % 53.27%
0.84%
ETH % 12.68%
-2.2%
Monete
28.971
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-29 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-28 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-27 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-26 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-25 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-24 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-23 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-22 2024 | $0.00192067 | $0.00192067 | $0.00198753 | $0.00198753 | $0 | - |
May-21 2024 | $0.00198753 | $0.00198753 | $0.00198753 | $0.00198753 | - | - |
May-20 2024 | $0.00198753 | $0.00177561 | $0.00198753 | $0.00177561 | $0 | - |
May-19 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
May-18 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
May-17 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
May-16 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |