Cap Mercato $4.13T -0.64%
Volume 24o $307.81B 22.18%
BTC % 53.55% -0.2%
ETH % 12.53% -0.23%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Decentraland MANA

Prezzo storico di Decentraland (MANA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.326336 $0.32136 $0.330813 $0.322501 $34,883,050 $642,793,586
Sep-07 2025 $0.322704 $0.31454 $0.331589 $0.31454 $41,335,678 $635,640,781
Sep-06 2025 $0.314431 $0.311396 $0.319534 $0.318727 $28,148,616 $619,344,163
Sep-05 2025 $0.318956 $0.297929 $0.329388 $0.297929 $77,274,469 $628,258,704
Sep-04 2025 $0.298007 $0.294863 $0.316343 $0.311765 $35,853,844 $586,993,489
Sep-03 2025 $0.311577 $0.298262 $0.312325 $0.30011 $36,824,916 $613,723,941
Sep-02 2025 $0.29996 $0.286274 $0.304042 $0.287557 $52,712,633 $590,840,219
Sep-01 2025 $0.286982 $0.279324 $0.298528 $0.287868 $67,098,061 $565,276,812
Aug-31 2025 $0.287846 $0.285205 $0.301706 $0.285205 $62,712,697 $566,978,765
Aug-30 2025 $0.285142 $0.278804 $0.287619 $0.283091 $21,699,542 $561,653,033
Aug-29 2025 $0.283123 $0.27808 $0.296134 $0.296134 $44,304,971 $557,676,099
Aug-28 2025 $0.295997 $0.284633 $0.296107 $0.285961 $35,015,518 $583,035,153
Aug-27 2025 $0.285716 $0.28518 $0.290618 $0.287847 $29,135,298 $562,784,764
Aug-26 2025 $0.287881 $0.272947 $0.290497 $0.274597 $43,266,163 $567,048,591
Aug-25 2025 $0.274883 $0.270397 $0.30226 $0.298059 $58,472,538 $541,446,445

Analisi storica e di mercato del prezzo di Decentraland (MANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2914 giorni, dal giorno 17-09-2017.