Cap Mercato $4.20T 1.39%
Volume 24o $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
Monete 33.284 +14
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Decentraland MANA

Prezzo storico di Decentraland (MANA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.291104 $0.284889 $0.295767 $0.292092 $29,388,583 $573,397,910
Sep-28 2025 $0.291982 $0.277527 $0.292548 $0.283628 $22,903,679 $575,125,866
Sep-27 2025 $0.283649 $0.282697 $0.288548 $0.287896 $17,794,831 $558,712,524
Sep-26 2025 $0.287989 $0.275159 $0.288754 $0.276538 $36,612,467 $567,260,987
Sep-25 2025 $0.275951 $0.275186 $0.293011 $0.292617 $45,795,596 $543,550,185
Sep-24 2025 $0.292557 $0.287762 $0.29841 $0.289313 $26,774,690 $576,258,346
Sep-23 2025 $0.2896 $0.287432 $0.297189 $0.294995 $32,397,944 $570,433,540
Sep-22 2025 $0.294998 $0.286563 $0.313713 $0.312962 $55,777,826 $581,068,087
Sep-21 2025 $0.313203 $0.312563 $0.325352 $0.323292 $28,218,606 $616,926,614
Sep-20 2025 $0.323277 $0.322669 $0.329909 $0.324504 $24,009,950 $636,769,997
Sep-19 2025 $0.32457 $0.322326 $0.348997 $0.344264 $55,178,215 $639,316,895
Sep-18 2025 $0.344213 $0.341268 $0.353166 $0.349841 $41,531,935 $678,008,174
Sep-17 2025 $0.349926 $0.332165 $0.354224 $0.34556 $41,396,189 $689,260,699
Sep-16 2025 $0.345933 $0.331043 $0.351684 $0.334577 $46,011,337 $681,396,069
Sep-15 2025 $0.334209 $0.329484 $0.363633 $0.349898 $68,153,084 $658,301,466

Analisi storica e di mercato del prezzo di Decentraland (MANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2935 giorni, dal giorno 17-09-2017.