Cap Mercato $3.98T 1.18%
Volume 24o $309.00B -16.22%
BTC % 55.27% -0.12%
ETH % 11.77% 0.17%
Monete 33.516 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dash DASH

Prezzo storico di Dash (DASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $41.73 $41.04 $43.42 $41.59 $70,385,527 $520,034,001
Oct-22 2025 $41.61 $40.83 $47.48 $45.22 $120,080,028 $518,546,345
Oct-21 2025 $45.25 $44.38 $50.58 $48.90 $211,524,399 $563,508,019
Oct-20 2025 $49.20 $41.90 $51.48 $43.46 $203,279,142 $612,691,874
Oct-19 2025 $43.66 $41.92 $45.36 $42.61 $99,218,690 $543,612,559
Oct-18 2025 $42.58 $42.26 $47.51 $43.25 $130,765,206 $530,187,966
Oct-17 2025 $43.21 $39.10 $46.64 $42.29 $182,657,453 $537,972,497
Oct-16 2025 $42.21 $41.93 $49.42 $45.63 $165,380,494 $525,425,820
Oct-15 2025 $45.68 $44.50 $52.02 $45.37 $230,293,623 $568,646,573
Oct-14 2025 $45.52 $43.79 $51.08 $50.88 $195,565,246 $566,610,665
Oct-13 2025 $50.74 $49.83 $60.04 $53.28 $312,074,209 $631,522,358
Oct-12 2025 $53.49 $37.51 $59.10 $39.51 $518,086,111 $665,675,496
Oct-11 2025 $39.45 $33.89 $43.22 $37.73 $239,049,828 $490,871,907
Oct-10 2025 $37.63 $32.97 $48.72 $35.15 $552,949,599 $468,275,453
Oct-09 2025 $35.23 $30.39 $36.14 $33.08 $164,476,748 $438,292,153

Analisi storica e di mercato del prezzo di Dash (DASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4270 giorni, dal giorno 14-02-2014.