Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dash DASH

Prezzo storico di Dash (DASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $23.13 $22.93 $23.42 $23.34 $25,225,289 $277,751,614
Oct-29 2024 $23.34 $22.59 $23.36 $22.62 $32,773,403 $280,270,624
Oct-28 2024 $22.62 $22.05 $22.73 $22.27 $29,004,611 $271,561,732
Oct-27 2024 $22.27 $21.97 $22.40 $22.11 $24,096,014 $267,445,511
Oct-26 2024 $22.12 $21.67 $22.27 $21.83 $29,792,660 $265,555,632
Oct-25 2024 $21.82 $21.44 $23.49 $23.44 $31,694,144 $261,990,982
Oct-24 2024 $23.44 $22.96 $23.53 $23.26 $27,342,509 $281,336,270
Oct-23 2024 $23.27 $22.66 $23.44 $23.44 $29,598,980 $279,236,147
Oct-22 2024 $23.43 $23.22 $23.92 $23.91 $29,051,095 $281,027,187
Oct-21 2024 $23.92 $23.75 $24.69 $24.65 $24,899,706 $286,774,199
Oct-20 2024 $24.61 $23.84 $24.63 $24.17 $26,971,959 $295,009,072
Oct-19 2024 $24.16 $23.70 $24.17 $23.72 $25,975,875 $289,647,807
Oct-18 2024 $23.72 $23.53 $24.03 $23.68 $31,875,479 $284,402,497
Oct-17 2024 $23.68 $23.47 $24.17 $24.05 $29,106,241 $283,887,664
Oct-16 2024 $24.05 $23.95 $24.33 $24.18 $31,264,820 $288,233,403

Analisi storica e di mercato del prezzo di Dash (DASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3912 giorni, dal giorno 14-02-2014.