Cap Mercato $2.22T
2.72%
Volume 24o $150.97B
8.92%
BTC % 53.79%
0.94%
ETH % 12.65%
-1.1%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00009518 | $0.00009428 | $0.0000973 | $0.0000973 | $763,036 | - |
Sep-15 2024 | $0.0000971 | $0.00009643 | $0.00010031 | $0.00010031 | $710,466 | - |
Sep-14 2024 | $0.00010043 | $0.00009785 | $0.0001041 | $0.00010067 | $713,872 | - |
Sep-13 2024 | $0.00010006 | $0.00009809 | $0.00010006 | $0.0000988 | $713,008 | - |
Sep-12 2024 | $0.00009891 | $0.00009889 | $0.00010139 | $0.00009931 | $711,965 | - |
Sep-11 2024 | $0.00009882 | $0.00009672 | $0.00010525 | $0.00010272 | $718,452 | - |
Sep-10 2024 | $0.0001029 | $0.00010273 | $0.00011744 | $0.00010832 | $733,207 | - |
Sep-09 2024 | $0.00010302 | $0.0000999 | $0.00010304 | $0.00010001 | $716,094 | - |
Sep-08 2024 | $0.00009812 | $0.0000962 | $0.00009958 | $0.0000962 | $713,981 | - |
Sep-07 2024 | $0.00009552 | $0.00009409 | $0.00009857 | $0.0000948 | $715,718 | - |
Sep-06 2024 | $0.00009585 | $0.00009483 | $0.00010018 | $0.00009838 | $716,749 | - |
Sep-05 2024 | $0.00010088 | $0.00009888 | $0.00010347 | $0.00010239 | $714,586 | - |
Sep-04 2024 | $0.00010474 | $0.00009829 | $0.00010509 | $0.00009919 | $718,559 | - |
Sep-03 2024 | $0.00010057 | $0.00009878 | $0.00010172 | $0.0000988 | $719,888 | - |
Sep-02 2024 | $0.00009982 | $0.00009982 | $0.00010642 | $0.00010458 | $735,492 | - |