Cap Mercato $2.23T
-0.13%
Volume 24o $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di DAOSquare (RICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.092512 | $0.092456 | $0.095366 | $0.095081 | - | - |
| Aug-27 2024 | $0.095149 | $0.08546 | $0.100567 | $0.100567 | $5,130 | - |
| Aug-26 2024 | $0.10071 | $0.09993 | $0.109699 | $0.109673 | $3 | - |
| Aug-25 2024 | $0.109936 | $0.106702 | $0.110351 | $0.106705 | - | - |
| Aug-24 2024 | $0.106705 | $0.10288 | $0.10671 | $0.102971 | $5 | - |
| Aug-23 2024 | $0.102907 | $0.102204 | $0.102915 | $0.102276 | $1,086 | - |
| Aug-22 2024 | $0.102384 | $0.102183 | $0.102414 | $0.102414 | $2,304 | - |
| Aug-21 2024 | $0.102328 | $0.094782 | $0.104074 | $0.103649 | $1,106 | - |
| Aug-20 2024 | $0.103636 | $0.103495 | $0.105855 | $0.104692 | - | - |
| Aug-19 2024 | $0.101731 | $0.101658 | $0.101731 | $0.101659 | $9 | - |
| Aug-18 2024 | $0.098365 | $0.098358 | $0.102857 | $0.102857 | $26 | - |
| Aug-17 2024 | $0.102841 | $0.10273 | $0.102969 | $0.102929 | $12 | - |
| Aug-16 2024 | $0.102927 | $0.088524 | $0.102969 | $0.102864 | $1,302 | - |
| Aug-15 2024 | $0.102887 | $0.102818 | $0.10328 | $0.10317 | $550 | - |
| Aug-14 2024 | $0.102991 | $0.102823 | $0.104375 | $0.104318 | $2,562 | - |