Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DAOSquare RICE

Prezzo storico di DAOSquare (RICE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.020247 $0.019856 $0.020793 $0.020793 $19,384 -
Oct-03 2025 $0.020789 $0.019884 $0.021714 $0.020204 $18,621 -
Oct-02 2025 $0.019577 $0.018709 $0.020051 $0.01912 $19,913 -
Oct-01 2025 $0.01824 $0.017753 $0.019114 $0.017962 $17,886 -
Sep-30 2025 $0.017942 $0.017942 $0.018431 $0.018371 $18,563 -
Sep-29 2025 $0.018372 $0.016563 $0.018372 $0.017004 $18,497 -
Sep-28 2025 $0.016944 $0.016016 $0.017166 $0.016018 $18,013 -
Sep-27 2025 $0.016016 $0.015678 $0.016526 $0.016281 $17,939 -
Sep-26 2025 $0.015675 $0.015675 $0.017409 $0.017088 $17,456 -
Sep-25 2025 $0.016575 $0.015426 $0.017259 $0.015426 $17,754 -
Sep-24 2025 $0.015428 $0.015252 $0.016754 $0.016754 $20,620 -
Sep-23 2025 $0.016704 $0.015293 $0.017355 $0.016323 $19,970 -
Sep-22 2025 $0.016404 $0.016342 $0.017428 $0.016698 $16,564 -
Sep-21 2025 $0.016678 $0.016678 $0.017719 $0.017719 $18,148 -
Sep-20 2025 $0.017739 $0.01712 $0.01786 $0.017148 $18,520 -

Analisi storica e di mercato del prezzo di DAOSquare (RICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1449 giorni, dal giorno 17-10-2021.