Cap Mercato $3.14T
0.93%
Volume 24o $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monete
31.702
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DAO Invest (VEST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00199205 | $0.00183062 | $0.00199205 | $0.00183062 | - | - |
| Apr-26 2025 | $0.00183062 | $0.00010722 | $0.00183062 | $0.00010722 | - | - |
| Apr-25 2025 | $0.00010722 | $0.00010722 | $0.00177234 | $0.00177234 | - | - |
| Apr-24 2025 | $0.00177234 | $0.00177234 | $0.00177234 | $0.00177234 | - | - |
| Apr-23 2025 | $0.00177234 | $0.00035558 | $0.00177234 | $0.00035558 | - | - |
| Apr-22 2025 | $0.00174682 | $0.00174682 | $0.00175811 | $0.00175811 | - | - |
| Apr-21 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Apr-20 2025 | $0.0017888 | $0.0017888 | $0.0017888 | $0.0017888 | - | - |
| Apr-19 2025 | $0.0017888 | $0.00176653 | $0.0017888 | $0.00176653 | - | - |
| Apr-18 2025 | $0.00176653 | $0.00174947 | $0.00176659 | $0.00176009 | - | - |
| Apr-17 2025 | $0.00176009 | $0.00176009 | $0.00176009 | $0.00176009 | - | - |
| Apr-16 2025 | $0.00176009 | $0.00176009 | $0.00178064 | $0.00178064 | - | - |
| Apr-15 2025 | $0.00178064 | $0.00178064 | $0.0018111 | $0.0018111 | - | - |
| Apr-14 2025 | $0.0018111 | $0.00176265 | $0.0018111 | $0.00176265 | - | - |
| Apr-13 2025 | $0.00176265 | $0.00176265 | $0.00181701 | $0.00181701 | - | - |