Cap Mercato $4.12T
-0.66%
Volume 24o $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Daily COP (DLYCOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000813 | $0.0000000779 | $0.0000000817 | $0.0000000779 | - | - |
| Oct-25 2025 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Oct-24 2025 | $0.0000000779 | $0.0000000743 | $0.0000000779 | $0.0000000743 | - | - |
| Oct-23 2025 | $0.0000000739 | $0.0000000726 | $0.0000000739 | $0.0000000726 | - | - |
| Oct-22 2025 | $0.000000072 | $0.000000066 | $0.000000072 | $0.0000000685 | - | - |
| Oct-21 2025 | $0.0000000685 | $0.0000000668 | $0.0000000685 | $0.0000000668 | - | - |
| Oct-20 2025 | $0.0000000668 | $0.0000000619 | $0.0000000677 | $0.0000000619 | - | - |
| Oct-19 2025 | $0.0000000619 | $0.0000000558 | $0.0000000619 | $0.0000000558 | - | - |
| Oct-18 2025 | $0.000000053 | $0.0000000498 | $0.000000053 | $0.0000000498 | $6 | - |
| Oct-17 2025 | $0.000000049 | $0.0000000475 | $0.0000000496 | $0.0000000491 | - | - |
| Oct-16 2025 | $0.0000000491 | $0.0000000468 | $0.0000000491 | $0.0000000477 | $8 | - |
| Oct-15 2025 | $0.0000000477 | $0.0000000463 | $0.0000000916 | $0.0000000911 | - | - |
| Oct-14 2025 | $0.0000000911 | $0.0000000878 | $0.0000000939 | $0.0000000939 | - | - |
| Oct-13 2025 | $0.0000000939 | $0.0000000911 | $0.0000000939 | $0.0000000911 | - | - |
| Oct-12 2025 | $0.0000000911 | $0.0000000809 | $0.0000000911 | $0.0000000809 | $7 | - |