Cap Mercato $2.50T
-0.71%
Volume 24o $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Daily COP (DLYCOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000189 | $0.0000000189 | $0.0000000192 | $0.0000000192 | $1 | - |
| Oct-19 2024 | $0.0000000192 | $0.0000000189 | $0.0000000192 | $0.0000000189 | $0 | - |
| Oct-18 2024 | $0.0000000189 | $0.0000000189 | $0.000000019 | $0.000000019 | $0 | - |
| Oct-17 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $0 | - |
| Oct-16 2024 | $0.0000000194 | $0.000000019 | $0.0000000194 | $0.000000019 | $0 | - |
| Oct-15 2024 | $0.000000019 | $0.000000019 | $0.0000000194 | $0.0000000194 | $2 | - |
| Oct-14 2024 | $0.0000000194 | $0.0000000188 | $0.0000000194 | $0.0000000188 | $0 | - |
| Oct-13 2024 | $0.0000000188 | $0.0000000188 | $0.0000000192 | $0.0000000192 | $0 | - |
| Oct-12 2024 | $0.0000000192 | $0.0000000189 | $0.0000000193 | $0.0000000189 | $1 | - |
| Oct-11 2024 | $0.0000000189 | $0.0000000187 | $0.0000000189 | $0.0000000187 | $0 | - |
| Oct-10 2024 | $0.0000000187 | $0.0000000184 | $0.0000000187 | $0.0000000184 | $0 | - |
| Oct-09 2024 | $0.0000000184 | $0.0000000183 | $0.0000000201 | $0.0000000201 | $5 | - |
| Oct-08 2024 | $0.0000000201 | $0.00000002 | $0.0000000202 | $0.00000002 | $1 | - |
| Oct-07 2024 | $0.00000002 | $0.0000000199 | $0.0000000204 | $0.0000000199 | $1 | - |
| Oct-06 2024 | $0.0000000199 | $0.0000000199 | $0.0000000202 | $0.0000000201 | $4 | - |