Cap Mercato $2.59T 0.28%
Volume 24o $181.80B -26.29%
BTC % 53.95% 0.01%
ETH % 9.95% 0%
Monete 34.359 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Daddy Doge DADDYDOGE

Prezzo storico di Daddy Doge (DADDYDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-19 2026 $4,924,730,678,079,901 $4,924,730,678,079,901 $4,924,730,678,079,901 $4,924,730,678,079,901 - -
Mar-18 2026 $4,924,730,678,079,901 $4,924,730,678,079,901 $5,150,975,250,347,801 $5,117,059,758,697,101 - -
Mar-17 2026 $5,117,059,758,697,101 $5,079,184,829,764,701 $5,161,251,904,137,801 $5,161,251,904,137,801 $6 -
Mar-16 2026 $5,161,251,904,137,801 $5,124,649,851,639,301 $5,186,893,262,727,001 $5,124,649,851,639,301 - -
Mar-15 2026 $5,124,649,851,639,301 $4,966,629,078,073,401 $5,124,649,851,639,301 $4,966,629,078,073,401 - -
Mar-14 2026 $4,966,629,078,073,401 $4,966,629,078,073,401 $5,201,900,555,582,601 $5,201,900,555,582,601 - -
Mar-13 2026 $5,201,900,555,582,601 $4,948,869,111,058,501 $5,201,900,555,582,601 $4,948,869,111,058,501 - -
Mar-12 2026 $4,948,869,111,058,501 $4,889,359,545,126,901 $5,049,495,675,701,501 $4,889,359,545,126,901 - -
Mar-11 2026 $4,889,359,545,126,901 $4,889,359,545,126,901 $4,911,811,549,925,801 $4,894,093,975,272,701 - -
Mar-10 2026 $4,894,093,975,272,701 $4,879,071,255,614,801 $4,917,725,156,244,301 $4,879,071,255,614,801 - -
Mar-09 2026 $4,879,071,255,614,801 $4,692,108,642,194,901 $4,879,071,255,614,801 $4,692,108,642,194,901 - -
Mar-08 2026 $4,692,108,642,194,901 $4,692,108,642,194,901 $4,801,338,553,501,901 $4,740,094,619,812,201 - -
Mar-07 2026 $4,740,094,619,812,201 $4,740,094,619,812,201 $4,812,983,340,718,001 $4,812,983,340,718,001 - -
Mar-06 2026 $4,812,983,340,718,001 $4,794,054,830,035,401 $5,000,163,537,105,201 $4,972,002,312,134,401 - -
Mar-05 2026 $4,972,002,312,134,401 $4,970,720,793,813,201 $5,044,954,508,826,201 $5,044,954,508,826,201 - -

Analisi storica e di mercato del prezzo di Daddy Doge (DADDYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1709 giorni, dal giorno 15-07-2021.