Cap Mercato $2.63T 1.11%
Volume 24o $191.19B -1.08%
BTC % 54.79% 0.42%
ETH % 10.06% -0.49%
Monete 34.478 +6
Scambi 885
Ultimo aggiornamento 0 Secondi fa
Daddy Doge DADDYDOGE

Prezzo storico di Daddy Doge (DADDYDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-09 2026 $4,607,872,689,635,801 $4,607,872,689,635,801 $4,607,872,689,635,801 $4,607,872,689,635,801 - -
Apr-08 2026 $4,607,872,689,635,801 $4,589,406,868,878,401 $4,607,872,689,635,801 $4,589,406,868,878,401 - -
Apr-07 2026 $4,589,406,868,878,401 $4,589,406,868,878,401 $4,609,967,607,711,601 $4,609,967,607,711,601 - -
Apr-06 2026 $4,609,967,607,711,601 $4,521,381,087,969,301 $4,609,967,607,711,601 $4,521,381,087,969,301 - -
Apr-05 2026 $4,521,381,087,969,301 $4,496,939,749,458,399 $4,521,381,087,969,301 $4,506,691,054,085,801 - -
Apr-04 2026 $4,506,691,054,085,801 $4,485,407,203,638,501 $4,506,691,054,085,801 $4,485,407,203,638,501 - -
Apr-03 2026 $4,485,407,203,638,501 $4,417,229,367,656,599 $4,485,407,203,638,501 $4,417,229,367,656,599 - -
Apr-02 2026 $4,417,229,367,656,599 $4,417,229,367,656,599 $4,676,135,397,154,901 $4,676,135,397,154,901 - -
Apr-01 2026 $4,676,135,397,154,901 $4,630,237,981,113,201 $4,676,135,397,154,901 $4,630,237,981,113,201 - -
Mar-31 2026 $4,630,237,981,113,201 $4,591,436,174,896,901 $4,715,391,242,864,401 $4,715,391,242,864,401 - -
Mar-30 2026 $4,715,391,242,864,401 $4,654,443,998,240,901 $4,715,391,242,864,401 $4,654,443,998,240,901 - -
Mar-29 2026 $4,654,443,998,240,901 $4,654,443,998,240,901 $4,703,510,117,008,601 $4,703,510,117,008,601 - -
Mar-28 2026 $4,703,510,117,008,601 $4,703,510,117,008,601 $4,800,051,644,270,101 $4,800,051,644,270,101 - -
Mar-27 2026 $4,800,051,644,270,101 $4,800,051,644,270,101 $4,800,051,644,270,101 $4,800,051,644,270,101 - -
Mar-26 2026 $4,800,051,644,270,101 $4,800,051,644,270,101 $4,945,675,095,158,601 $4,945,675,095,158,601 - -

Analisi storica e di mercato del prezzo di Daddy Doge (DADDYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1730 giorni, dal giorno 15-07-2021.