Cap Mercato $4.13T -0.3%
Volume 24o $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Daddy Doge DADDYDOGE

Prezzo storico di Daddy Doge (DADDYDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000086648188416415 $0.0000000085632097197561 $0.0000000087771033285553 $0.0000000085632097197561 - -
Oct-25 2025 $0.0000000085632097197561 $0.000000008444621039658401 $0.0000000085632097197561 $0.000000008444621039658401 - -
Oct-24 2025 $0.000000008444621039658401 $0.000000008444621039658401 $0.000000008737903938074699 $0.0000000085861161795264 - -
Oct-23 2025 $0.0000000085861161795264 $0.000000008130050969380701 $0.0000000085861161795264 $0.000000008130050969380701 $84 -
Oct-22 2025 $0.000000008130050969380701 $0.000000008130050969380701 $0.000000008278477893674 $0.0000000081779062006584 - -
Oct-21 2025 $0.000000008215616370305501 $0.000000008200065756128499 $0.000000008511754449271499 $0.0000000084724312203607 $118 -
Oct-20 2025 $0.0000000084724312203607 $0.000000008453866196737 $0.0000000086209071202418 $0.0000000086209071202418 $108 -
Oct-19 2025 $0.0000000086209071202418 $0.0000000082315121906976 $0.0000000086942310730856 $0.000000008455301547061 $83 -
Oct-18 2025 $0.000000008455301547061 $0.0000000082596600981873 $0.0000000086433888047986 $0.0000000082596600981873 - -
Oct-17 2025 $0.0000000082596600981873 $0.0000000080427691287076 $0.0000000088539079486769 $0.000000008830077382722201 - -
Oct-16 2025 $0.000000008945270188371401 $0.0000000088138146008924 $0.0000000091426024255824 $0.000000008872931687333401 - -
Oct-15 2025 $0.000000008872931687333401 $0.000000008872931687333401 $0.000000009330545297404301 $0.000000009330545297404301 - -
Oct-14 2025 $0.0000000093728363185495 $0.0000000091233175755786 $0.00000001 $0.000000009967560658338599 - -
Oct-13 2025 $0.000000009967560658338599 $0.000000009758238324403101 $0.0000000103 $0.000000009928303793163 $136 -
Oct-12 2025 $0.000000009928303793163 $0.0000000085960142934745 $0.000000009998874672739501 $0.0000000088120826098072 $312 -

Analisi storica e di mercato del prezzo di Daddy Doge (DADDYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1565 giorni, dal giorno 16-07-2021.