Cap Mercato $3.17T
-0.62%
Volume 24o $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Daddy Doge (DADDYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000064629734009817 | $0.000000006366445349795399 | $0.0000000064629734009817 | $0.0000000063855216058507 | - | - |
| Dec-17 2025 | $0.0000000063855216058507 | $0.0000000063855216058507 | $0.0000000067029234375701 | $0.0000000066662663190807 | - | - |
| Dec-16 2025 | $0.0000000066662663190807 | $0.0000000065174931071905 | $0.0000000068938858368239 | $0.0000000068938858368239 | - | - |
| Dec-15 2025 | $0.0000000068938858368239 | $0.0000000067526925906641 | $0.0000000068938858368239 | $0.0000000067526925906641 | - | - |
| Dec-14 2025 | $0.0000000067526925906641 | $0.0000000067526925906641 | $0.000000006831376804033 | $0.000000006819784881839 | - | - |
| Dec-13 2025 | $0.000000006819784881839 | $0.0000000067533352144115 | $0.0000000068936105061266 | $0.0000000067533352144115 | - | - |
| Dec-12 2025 | $0.0000000067765762975532 | $0.0000000067765762975532 | $0.000000006911535503061299 | $0.000000006911535503061299 | - | - |
| Dec-11 2025 | $0.000000006911535503061299 | $0.0000000066003450330092 | $0.000000006911535503061299 | $0.0000000068397249669661 | - | - |
| Dec-10 2025 | $0.000000006862375341534 | $0.0000000067965433047724 | $0.0000000070156058870921 | $0.0000000070156058870921 | $11 | - |
| Dec-09 2025 | $0.0000000070156058870921 | $0.0000000067554274510469 | $0.0000000070156058870921 | $0.0000000068363919357968 | $430 | - |
| Dec-08 2025 | $0.0000000068363919357968 | $0.0000000067893644278923 | $0.000000006906042752878 | $0.0000000067893644278923 | - | - |
| Dec-07 2025 | $0.0000000067893644278923 | $0.0000000067893644278923 | $0.0000000069515772971463 | $0.0000000069515772971463 | - | - |
| Dec-06 2025 | $0.0000000069515772971463 | $0.0000000067397233241063 | $0.0000000069515772971463 | $0.0000000067397233241063 | - | - |
| Dec-05 2025 | $0.0000000067397233241063 | $0.0000000067397233241063 | $0.0000000069319755171996 | $0.0000000068760565734087 | - | - |
| Dec-04 2025 | $0.0000000068760565734087 | $0.0000000068760565734087 | $0.000000007179878712917601 | $0.0000000071332417372331 | - | - |