Cap Mercato $2.44T
2.32%
Volume 24o $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monete
29.127
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Daddy Doge (DADDYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000004659661084356 | $0.0000000046391162736694 | $0.000000004659661084356 | $0.0000000046391162736694 | $5 | - |
| Oct-13 2024 | $0.0000000046391162736694 | $0.0000000046391162736694 | $0.0000000047008628623049 | $0.0000000047008628623049 | $3 | - |
| Oct-12 2024 | $0.0000000047068214265046 | $0.0000000046702907048506 | $0.000000004707513148103 | $0.0000000046702907048506 | $232 | - |
| Oct-11 2024 | $0.0000000046702907048506 | $0.0000000046319679459543 | $0.0000000046702907048506 | $0.0000000046453340713113 | $14 | - |
| Oct-10 2024 | $0.0000000046453340713113 | $0.0000000046453275969308 | $0.0000000046456127318816 | $0.0000000046456127318816 | $1 | - |
| Oct-09 2024 | $0.0000000046456127318816 | $0.0000000046356936669787 | $0.0000000047554083895995 | $0.0000000047554083895995 | $5,206 | - |
| Oct-08 2024 | $0.0000000047314869609798 | $0.0000000046790877980001 | $0.0000000047314869609798 | $0.0000000046790877980001 | $4 | - |
| Oct-07 2024 | $0.0000000046790877980001 | $0.0000000046787569956229 | $0.0000000046790877980001 | $0.0000000046787569956229 | $6 | - |
| Oct-06 2024 | $0.0000000046503289206381 | $0.000000004608137569044 | $0.0000000046503289206381 | $0.0000000046235505790888 | $18 | - |
| Oct-05 2024 | $0.0000000046235505790888 | $0.0000000045312555085721 | $0.0000000046235505790888 | $0.0000000045312555085721 | $35 | - |
| Oct-04 2024 | $0.0000000045312555085721 | $0.0000000045052421973847 | $0.0000000045312555085721 | $0.0000000045052421973847 | $2 | - |
| Oct-03 2024 | $0.0000000045052421973847 | $0.000000004466930293919199 | $0.0000000045052421973847 | $0.000000004466930293919199 | $5 | - |
| Oct-02 2024 | $0.000000004466930293919199 | $0.0000000044539766278951 | $0.0000000045754828642323 | $0.000000004462126399602 | $24 | - |
| Oct-01 2024 | $0.000000004462126399602 | $0.000000004462126399602 | $0.0000000047740267829485 | $0.0000000046968605615299 | $100 | - |
| Sep-30 2024 | $0.0000000046968605615299 | $0.0000000046968605615299 | $0.0000000049249579986148 | $0.0000000049249579986148 | $76 | - |