Cap Mercato $2.47T
4.66%
Volume 24o $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Monete
34.268
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cyclone Protocol (CYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.8939 | $1.8008 | $1.9669 | $1.9669 | - | $49,777 |
| Feb-23 2026 | $1.9669 | $1.9669 | $1.9669 | $1.9669 | - | $51,695 |
| Feb-22 2026 | $1.9669 | $1.9669 | $1.9669 | $1.9669 | - | $51,695 |
| Feb-21 2026 | $1.9669 | $1.9669 | $2.1351 | $2.1351 | - | $51,695 |
| Feb-20 2026 | $2.1351 | $2.0769 | $2.1351 | $2.0769 | - | $56,116 |
| Feb-19 2026 | $2.0769 | $2.0501 | $2.0912 | $2.0912 | - | $54,588 |
| Feb-18 2026 | $2.0912 | $2.0912 | $2.1991 | $2.1991 | $3 | $54,963 |
| Feb-17 2026 | $2.1991 | $2.1628 | $2.1991 | $2.1628 | - | $57,798 |
| Feb-16 2026 | $2.1628 | $2.1628 | $2.2240 | $2.2188 | - | $56,843 |
| Feb-15 2026 | $2.2188 | $2.2188 | $2.3248 | $2.3248 | - | $58,317 |
| Feb-14 2026 | $2.3248 | $2.1702 | $2.3248 | $2.1702 | - | $61,102 |
| Feb-13 2026 | $2.1702 | $2.0858 | $2.1702 | $2.1374 | - | $57,039 |
| Feb-12 2026 | $2.1374 | $2.1374 | $2.2385 | $2.1673 | - | $56,176 |
| Feb-11 2026 | $2.1673 | $2.0683 | $2.2640 | $2.2640 | - | $56,963 |
| Feb-10 2026 | $2.2640 | $2.1999 | $2.2640 | $2.1999 | - | $59,504 |