Cap Mercato $2.75T
1.71%
Volume 24o $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Cyclone Protocol (CYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2.1296 | $2.1296 | $2.1296 | $2.1296 | - | $55,970 |
| Mar-15 2026 | $2.1296 | $2.1296 | $2.1296 | $2.1296 | - | $55,970 |
| Mar-14 2026 | $2.1296 | $2.1296 | $2.1296 | $2.1296 | - | $55,970 |
| Mar-13 2026 | $2.1296 | $2.1296 | $2.1296 | $2.1296 | - | $55,970 |
| Mar-12 2026 | $2.1296 | $2.0579 | $2.1296 | $2.0579 | - | $55,970 |
| Mar-11 2026 | $2.0579 | $2.0579 | $2.0861 | $2.0861 | - | $54,088 |
| Mar-10 2026 | $2.0861 | $2.0861 | $2.0861 | $2.0861 | - | $54,827 |
| Mar-09 2026 | $2.0861 | $2.0170 | $2.1209 | $2.0170 | - | $54,827 |
| Mar-08 2026 | $2.0170 | $2.0170 | $2.2494 | $2.2494 | - | $53,011 |
| Mar-07 2026 | $2.2494 | $2.2494 | $2.2494 | $2.2494 | - | $59,120 |
| Mar-06 2026 | $2.2494 | $2.2494 | $2.2494 | $2.2494 | - | $59,120 |
| Mar-05 2026 | $2.2494 | $2.1637 | $2.2871 | $2.1637 | - | $59,120 |
| Mar-04 2026 | $2.1637 | $2.0370 | $2.1637 | $2.1097 | - | $56,866 |
| Mar-03 2026 | $2.1097 | $1.9379 | $2.1097 | $1.9379 | - | $55,449 |
| Mar-02 2026 | $1.9379 | $1.8969 | $2.0138 | $2.0138 | - | $50,934 |