Cap Mercato $3.17T
-0.59%
Volume 24o $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di Cyclone Protocol (CYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2.7749 | $2.7749 | $2.7749 | $2.7749 | - | $72,930 |
| Dec-24 2025 | $2.7749 | $2.7749 | $2.8465 | $2.8465 | - | $72,930 |
| Dec-23 2025 | $2.8465 | $2.8465 | $2.8465 | $2.8465 | - | $74,814 |
| Dec-22 2025 | $2.8465 | $2.8071 | $2.8465 | $2.8459 | - | $74,814 |
| Dec-21 2025 | $2.8459 | $2.8201 | $2.9522 | $2.9522 | - | $74,797 |
| Dec-20 2025 | $2.9522 | $2.9268 | $2.9784 | $2.9268 | - | $77,591 |
| Dec-19 2025 | $2.9268 | $2.7362 | $2.9268 | $2.7362 | - | $76,924 |
| Dec-18 2025 | $2.7362 | $2.7362 | $2.8723 | $2.8621 | - | $71,914 |
| Dec-17 2025 | $2.8830 | $2.8830 | $3.0836 | $3.0056 | $6 | $75,772 |
| Dec-16 2025 | $3.0056 | $2.9931 | $3.0705 | $3.0549 | - | $78,995 |
| Dec-15 2025 | $3.0542 | $3.0536 | $3.1587 | $3.1281 | - | $80,273 |
| Dec-14 2025 | $3.1403 | $3.1403 | $3.2815 | $3.2815 | - | $82,536 |
| Dec-13 2025 | $3.2815 | $3.2815 | $3.2815 | $3.2815 | - | $86,246 |
| Dec-12 2025 | $3.2815 | $3.2161 | $3.2815 | $3.2161 | - | $86,246 |
| Dec-11 2025 | $3.2161 | $3.1573 | $3.2538 | $3.2538 | - | $84,526 |