Cap Mercato $2.25T
0.98%
Volume 24o $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $12.08 | $11.93 | $12.08 | $11.93 | $312 | $317,571 |
Aug-16 2024 | $11.93 | $11.93 | $12.30 | $12.30 | $21 | $313,556 |
Aug-15 2024 | $12.30 | $12.30 | $12.71 | $12.62 | $253 | $323,450 |
Aug-14 2024 | $12.62 | $12.62 | $13.16 | $12.79 | $4 | $331,933 |
Aug-13 2024 | $12.79 | $12.73 | $12.98 | $12.98 | $163 | $336,196 |
Aug-12 2024 | $12.98 | $12.31 | $13.37 | $13.37 | $28 | $341,203 |
Aug-11 2024 | $13.43 | $13.10 | $13.50 | $13.10 | $268 | $353,107 |
Aug-10 2024 | $13.10 | $12.85 | $13.24 | $12.85 | $5 | $344,554 |
Aug-09 2024 | $12.85 | $12.85 | $12.89 | $12.89 | $13 | $337,888 |
Aug-08 2024 | $12.89 | $11.80 | $12.89 | $11.80 | $316 | $338,909 |
Aug-07 2024 | $11.80 | $11.80 | $12.85 | $12.68 | $10 | $310,195 |
Aug-06 2024 | $12.68 | $12.01 | $12.68 | $12.01 | $21 | $333,455 |
Aug-05 2024 | $12.01 | $11.04 | $13.87 | $13.87 | $286 | $315,785 |
Aug-04 2024 | $13.87 | $13.18 | $14.13 | $14.02 | $25 | $364,711 |
Aug-03 2024 | $14.02 | $14.02 | $15.14 | $15.14 | $554 | $368,623 |