Cap Mercato $2.42T
-3.21%
Volume 24o $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cyclone Protocol (CYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $13.72 | $13.72 | $14.24 | $14.24 | $25 | $360,653 |
| Nov-01 2024 | $14.24 | $14.24 | $14.64 | $14.64 | $7 | $374,518 |
| Oct-31 2024 | $14.64 | $14.64 | $15.01 | $14.98 | $33 | $385,024 |
| Oct-30 2024 | $14.98 | $14.96 | $15.12 | $15.12 | $402 | $393,890 |
| Oct-29 2024 | $15.12 | $13.69 | $15.12 | $13.69 | $17 | $397,626 |
| Oct-28 2024 | $13.69 | $13.69 | $13.93 | $13.93 | $5 | $359,996 |
| Oct-27 2024 | $13.93 | $13.75 | $13.93 | $13.90 | $5 | $366,275 |
| Oct-26 2024 | $13.90 | $13.50 | $13.92 | $13.50 | $531 | $365,537 |
| Oct-25 2024 | $14.26 | $14.26 | $14.72 | $14.72 | $31 | $374,961 |
| Oct-24 2024 | $14.72 | $14.68 | $14.72 | $14.68 | - | $386,914 |
| Oct-23 2024 | $14.68 | $14.02 | $14.77 | $14.77 | $21 | $385,846 |
| Oct-22 2024 | $14.77 | $14.77 | $14.96 | $14.79 | $177 | $388,269 |
| Oct-21 2024 | $14.79 | $14.78 | $15.42 | $15.38 | $368 | $388,765 |
| Oct-20 2024 | $15.38 | $14.86 | $15.38 | $14.92 | $8 | $404,224 |
| Oct-19 2024 | $14.92 | $14.92 | $15.00 | $15.00 | $3 | $392,204 |