Cap Mercato $2.48T
-0.84%
Volume 24o $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cyclone Protocol (CYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $15.38 | $14.86 | $15.38 | $14.92 | $8 | $404,224 |
| Oct-19 2024 | $14.92 | $14.92 | $15.00 | $15.00 | $3 | $392,204 |
| Oct-18 2024 | $15.00 | $14.12 | $15.00 | $14.12 | $14 | $394,489 |
| Oct-17 2024 | $14.12 | $14.12 | $14.64 | $14.64 | $12 | $371,209 |
| Oct-16 2024 | $14.64 | $14.43 | $14.64 | $14.43 | $3 | $385,015 |
| Oct-15 2024 | $14.43 | $14.43 | $14.75 | $14.75 | $10 | $379,437 |
| Oct-14 2024 | $14.75 | $14.25 | $14.91 | $14.25 | $24 | $387,919 |
| Oct-13 2024 | $14.25 | $14.25 | $14.44 | $14.36 | $151 | $374,670 |
| Oct-12 2024 | $14.43 | $13.87 | $14.43 | $13.87 | $426 | $379,282 |
| Oct-11 2024 | $13.66 | $13.16 | $13.79 | $13.16 | $114 | $359,076 |
| Oct-10 2024 | $13.16 | $13.00 | $13.16 | $13.00 | $3 | $346,053 |
| Oct-09 2024 | $13.00 | $13.00 | $13.46 | $13.46 | $8 | $341,920 |
| Oct-08 2024 | $13.46 | $13.46 | $14.14 | $14.14 | $579 | $353,935 |
| Oct-07 2024 | $14.14 | $13.78 | $14.21 | $13.78 | $30 | $371,842 |
| Oct-06 2024 | $13.78 | $13.47 | $13.78 | $13.47 | $69 | $362,196 |