Cap Mercato $2.59T -0.52%
Volume 24o $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
Monete 28.271 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cyclone Protocol CYC

Prezzo storico di Cyclone Protocol (CYC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $17.27 $16.74 $17.52 $16.91 $335 $453,892
Jul-26 2024 $16.91 $16.59 $16.91 $16.59 $39 $444,435
Jul-25 2024 $16.52 $16.39 $17.20 $17.20 $271 $434,288
Jul-24 2024 $17.20 $17.09 $17.31 $17.31 $250 $452,108
Jul-23 2024 $17.34 $17.34 $18.49 $18.48 $1,860 $455,762
Jul-22 2024 $19.42 $19.32 $19.42 $19.40 $29 $510,409
Jul-21 2024 $19.37 $18.65 $20.07 $18.65 $1,460 $509,199
Jul-20 2024 $18.65 $18.52 $18.77 $18.52 $448 $490,244
Jul-19 2024 $18.52 $17.37 $18.52 $17.46 $9 $486,824
Jul-18 2024 $17.46 $17.46 $18.03 $17.99 $270 $459,142
Jul-17 2024 $17.99 $17.08 $17.99 $17.10 $231 $472,913
Jul-16 2024 $17.10 $16.02 $17.15 $16.02 $1,093 $449,488
Jul-15 2024 $16.02 $14.88 $16.02 $15.00 $56 $421,177
Jul-14 2024 $15.00 $13.88 $15.00 $13.88 $1,057 $394,405
Jul-13 2024 $13.88 $13.81 $14.04 $14.04 - $365,027

Analisi storica e di mercato del prezzo di Cyclone Protocol (CYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1213 giorni, dal giorno 02-04-2021.