Cap Mercato $2.54T
3.63%
Volume 24o $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di cyberdoge (CDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000006367 | $0.0000006367 | $0.0000006684 | $0.0000006684 | $11 | - |
| Mar-07 2026 | $0.0000006684 | $0.0000006684 | $0.0000006684 | $0.0000006684 | - | - |
| Mar-06 2026 | $0.0000006684 | $0.000000668 | $0.0000006684 | $0.000000668 | - | - |
| Mar-05 2026 | $0.000000668 | $0.000000668 | $0.000000684 | $0.0000006809 | - | - |
| Mar-04 2026 | $0.0000006809 | $0.0000006397 | $0.0000006825 | $0.0000006397 | - | - |
| Mar-03 2026 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Mar-02 2026 | $0.0000006397 | $0.0000006319 | $0.0000006397 | $0.0000006319 | - | - |
| Mar-01 2026 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - |
| Feb-28 2026 | $0.0000006319 | $0.0000006319 | $0.0000006486 | $0.0000006486 | - | - |
| Feb-27 2026 | $0.0000006486 | $0.0000006486 | $0.0000006486 | $0.0000006486 | - | - |
| Feb-26 2026 | $0.0000006486 | $0.0000006486 | $0.0000006524 | $0.0000006524 | - | - |
| Feb-25 2026 | $0.0000006524 | $0.0000006118 | $0.0000006524 | $0.0000006372 | $0 | - |
| Feb-24 2026 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Feb-23 2026 | $0.0000006372 | $0.0000006372 | $0.0000006372 | $0.0000006372 | - | - |
| Feb-22 2026 | $0.0000006372 | $0.0000006372 | $0.0000006469 | $0.0000006469 | - | - |