Cap Mercato $3.94T
-0.87%
Volume 24o $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di cyberdoge (CDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000006869 | $0.0000006844 | $0.0000006953 | $0.0000006844 | - | - |
| Jul-13 2025 | $0.0000006844 | $0.0000006761 | $0.0000006844 | $0.0000006761 | - | - |
| Jul-12 2025 | $0.0000006761 | $0.0000006752 | $0.0000006882 | $0.0000006882 | - | - |
| Jul-11 2025 | $0.0000006882 | $0.0000006634 | $0.0000006882 | $0.0000006634 | - | - |
| Jul-10 2025 | $0.0000006634 | $0.0000006629 | $0.0000006654 | $0.0000006629 | - | - |
| Jul-09 2025 | $0.0000006629 | $0.0000006522 | $0.0000006638 | $0.0000006532 | - | - |
| Jul-08 2025 | $0.0000006532 | $0.0000006532 | $0.0000006534 | $0.0000006534 | - | - |
| Jul-07 2025 | $0.0000006534 | $0.0000006534 | $0.0000006549 | $0.0000006549 | - | - |
| Jul-06 2025 | $0.0000006549 | $0.0000006486 | $0.0000006549 | $0.0000006503 | - | - |
| Jul-05 2025 | $0.0000006503 | $0.0000006497 | $0.0000006592 | $0.0000006592 | - | - |
| Jul-04 2025 | $0.0000006592 | $0.0000006592 | $0.0000006639 | $0.0000006616 | - | - |
| Jul-03 2025 | $0.0000006616 | $0.0000006616 | $0.0000006647 | $0.0000006647 | - | - |
| Jul-02 2025 | $0.0000006647 | $0.0000006581 | $0.0000006653 | $0.0000006608 | - | - |
| Jul-01 2025 | $0.0000006608 | $0.0000006541 | $0.0000006608 | $0.0000006541 | - | - |
| Jun-30 2025 | $0.0000006541 | $0.0000006516 | $0.0000006572 | $0.0000006516 | - | - |