Cap Mercato $3.18T
-0.96%
Volume 24o $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di cyberdoge (CDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000889 | $0.0000008835 | $0.0000008955 | $0.0000008835 | $4 | - |
| Dec-30 2025 | $0.0000008835 | $0.0000008778 | $0.0000008835 | $0.0000008778 | - | - |
| Dec-29 2025 | $0.0000008778 | $0.0000008778 | $0.0000008886 | $0.0000008883 | $18 | - |
| Dec-28 2025 | $0.0000008883 | $0.0000008641 | $0.0000008883 | $0.0000008641 | - | - |
| Dec-27 2025 | $0.0000008641 | $0.0000008599 | $0.0000008663 | $0.0000008663 | - | - |
| Dec-26 2025 | $0.0000008663 | $0.0000008658 | $0.0000008666 | $0.0000008658 | - | - |
| Dec-25 2025 | $0.0000008658 | $0.0000008658 | $0.0000008658 | $0.0000008658 | - | - |
| Dec-24 2025 | $0.0000008658 | $0.0000008658 | $0.0000008693 | $0.0000008693 | - | - |
| Dec-23 2025 | $0.0000008693 | $0.0000008691 | $0.0000008961 | $0.0000008961 | - | - |
| Dec-22 2025 | $0.0000008961 | $0.000000873 | $0.0000008961 | $0.000000873 | - | - |
| Dec-21 2025 | $0.000000873 | $0.000000873 | $0.000000879 | $0.000000879 | - | - |
| Dec-20 2025 | $0.000000879 | $0.0000008684 | $0.0000008799 | $0.0000008684 | - | - |
| Dec-19 2025 | $0.0000008684 | $0.0000008684 | $0.0000008716 | $0.0000008716 | - | - |
| Dec-18 2025 | $0.0000008716 | $0.0000008593 | $0.0000008716 | $0.0000008673 | - | - |
| Dec-17 2025 | $0.0000008705 | $0.0000008705 | $0.0000008879 | $0.00000088 | - | - |