Cap Mercato $2.61T
6.68%
Volume 24o $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Monete
29.417
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di cyberdoge (CDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000006667 | $0.0000006499 | $0.0000006667 | $0.0000006499 | $1 | - |
| Nov-04 2024 | $0.0000006499 | $0.0000006483 | $0.0000006578 | $0.0000006483 | $33 | - |
| Nov-03 2024 | $0.0000006483 | $0.0000006483 | $0.000000668 | $0.000000668 | $5 | - |
| Nov-02 2024 | $0.000000668 | $0.0000006628 | $0.0000006749 | $0.0000006749 | $3 | - |
| Nov-01 2024 | $0.0000006749 | $0.0000006736 | $0.0000006846 | $0.0000006846 | $50 | - |
| Oct-31 2024 | $0.0000006846 | $0.0000006846 | $0.0000007061 | $0.0000007061 | $0 | - |
| Oct-30 2024 | $0.0000007061 | $0.0000007061 | $0.0000007112 | $0.0000007112 | $5 | - |
| Oct-29 2024 | $0.0000007091 | $0.000000703 | $0.0000007116 | $0.000000703 | $1 | - |
| Oct-28 2024 | $0.000000703 | $0.0000006849 | $0.000000703 | $0.0000006849 | $22 | - |
| Oct-27 2024 | $0.0000006849 | $0.0000006849 | $0.0000006849 | $0.0000006849 | - | - |
| Oct-26 2024 | $0.0000006849 | $0.0000006769 | $0.0000006854 | $0.0000006836 | $43 | - |
| Oct-25 2024 | $0.0000006836 | $0.0000006836 | $0.0000006941 | $0.0000006941 | $38 | - |
| Oct-24 2024 | $0.0000006941 | $0.0000006783 | $0.0000006942 | $0.0000006783 | $17 | - |
| Oct-23 2024 | $0.0000006783 | $0.0000006783 | $0.0000007022 | $0.0000007022 | $28 | - |
| Oct-22 2024 | $0.0000007022 | $0.0000007022 | $0.0000007044 | $0.0000007044 | $6 | - |