Cap Mercato $2.48T
-3.14%
Volume 24o $156.40B
17%
BTC % 51.4%
0.52%
ETH % 15.46%
-1.03%
Monete
28.329
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-09 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-08 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-07 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-06 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-05 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-04 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-03 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
Jul-02 2024 | $0.047436 | $0.047114 | $0.047446 | $0.047114 | $42 | - |
Jul-01 2024 | $0.047114 | $0.047114 | $0.047114 | $0.047114 | - | - |
Jun-30 2024 | $0.047114 | $0.047114 | $0.047307 | $0.047307 | $30 | - |
Jun-29 2024 | $0.047307 | $0.045957 | $0.047307 | $0.045957 | $452 | - |
Jun-28 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |
Jun-27 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |
Jun-26 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |