Cap Mercato $2.16T
-0.01%
Volume 24o $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Monete
28.413
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Curry (CURRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-09 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-08 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-07 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-06 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-05 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-04 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-03 2024 | $0.047243 | $0.047243 | $0.047243 | $0.047243 | - | - |
| Jul-02 2024 | $0.047436 | $0.047114 | $0.047446 | $0.047114 | $42 | - |
| Jul-01 2024 | $0.047114 | $0.047114 | $0.047114 | $0.047114 | - | - |
| Jun-30 2024 | $0.047114 | $0.047114 | $0.047307 | $0.047307 | $30 | - |
| Jun-29 2024 | $0.047307 | $0.045957 | $0.047307 | $0.045957 | $452 | - |
| Jun-28 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |
| Jun-27 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |
| Jun-26 2024 | $0.045957 | $0.045957 | $0.045957 | $0.045957 | - | - |