Cap Mercato $3.22T
-2.83%
Volume 24o $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
Monete
34.085
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Curecoin (CURE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-17 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-16 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-15 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-14 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-13 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| May-12 2025 | $0.010522 | $0.010484 | $0.010642 | $0.010541 | - | - |
| May-11 2025 | $0.010502 | $0.010502 | $0.016307 | $0.016307 | $1 | - |
| May-10 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-09 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-08 2025 | $0.016307 | $0.016307 | $0.016307 | $0.016307 | - | - |
| May-07 2025 | $0.016307 | $0.016174 | $0.016387 | $0.016288 | - | - |
| May-06 2025 | $0.016181 | $0.00966737 | $0.016181 | $0.00966737 | $0 | - |
| May-05 2025 | $0.00966737 | $0.00966737 | $0.00966737 | $0.00966737 | - | - |
| May-04 2025 | $0.00966737 | $0.00963256 | $0.0097175 | $0.00969375 | - | - |