Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CuanSwap.com (CUAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00109887 | $0.00109882 | $0.00110048 | $0.00109955 | - | - |
| Aug-18 2025 | $0.00109947 | $0.00109943 | $0.0011008 | $0.00110077 | - | - |
| Aug-17 2025 | $0.0011006 | $0.00109951 | $0.00110094 | $0.00109971 | - | - |
| Aug-16 2025 | $0.00110067 | $0.00109963 | $0.00110097 | $0.00109977 | - | - |
| Aug-15 2025 | $0.00109979 | $0.00109945 | $0.00110115 | $0.00110076 | - | - |
| Aug-14 2025 | $0.00109991 | $0.00109887 | $0.00110045 | $0.00109921 | - | - |
| Aug-13 2025 | $0.00110041 | $0.00109852 | $0.00110052 | $0.00109972 | - | - |
| Aug-12 2025 | $0.00109864 | $0.00109864 | $0.00110024 | $0.00109901 | - | - |
| Aug-11 2025 | $0.00110016 | $0.00109865 | $0.00110016 | $0.00109926 | - | - |
| Aug-10 2025 | $0.00110021 | $0.00109902 | $0.00110032 | $0.00109942 | - | - |
| Aug-09 2025 | $0.00109929 | $0.00109896 | $0.0011003 | $0.0010991 | - | - |
| Aug-08 2025 | $0.00110007 | $0.00109892 | $0.00110036 | $0.00110007 | - | - |
| Aug-07 2025 | $0.00109936 | $0.00109905 | $0.00110033 | $0.00109914 | - | - |
| Aug-06 2025 | $0.00109926 | $0.00109885 | $0.00110029 | $0.00109992 | - | - |
| Aug-05 2025 | $0.00109886 | $0.00109875 | $0.00110021 | $0.00110007 | - | - |