Cap Mercato $2.22T
-0.53%
Volume 24o $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-26 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-25 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-24 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-23 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-22 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-21 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-20 2024 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
Aug-19 2024 | $0.0000456 | $0.00004454 | $0.0000456 | $0.00004454 | $128 | - |
Aug-18 2024 | $0.00004454 | $0.00004182 | $0.00004454 | $0.00004182 | $110 | - |
Aug-17 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-16 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-15 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-14 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Aug-13 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |