Cap Mercato $2.26T
0.9%
Volume 24o $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Cryptotem (TOTEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00004208 | $0.00004183 | $0.00004208 | $0.00004183 | $471 | - |
| Aug-07 2024 | $0.00004183 | $0.00004117 | $0.00004183 | $0.00004117 | $11 | - |
| Aug-06 2024 | $0.00004117 | $0.00003989 | $0.00004117 | $0.00003993 | $973 | - |
| Aug-05 2024 | $0.00003993 | $0.00003806 | $0.00004339 | $0.00004339 | $1,962 | - |
| Aug-04 2024 | $0.00004339 | $0.00004339 | $0.00004503 | $0.00004503 | $932 | - |
| Aug-03 2024 | $0.00004503 | $0.00004503 | $0.00004833 | $0.00004833 | $156 | - |
| Aug-02 2024 | $0.00004833 | $0.00004833 | $0.0000492 | $0.0000492 | $108 | - |
| Aug-01 2024 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
| Jul-31 2024 | $0.0000492 | $0.00004782 | $0.0000492 | $0.00004782 | $312 | - |
| Jul-30 2024 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Jul-29 2024 | $0.00004782 | $0.00004782 | $0.00004789 | $0.00004789 | $121 | - |
| Jul-28 2024 | $0.00004789 | $0.00004679 | $0.00004789 | $0.00004679 | $323 | - |
| Jul-27 2024 | $0.00004679 | $0.00004679 | $0.00004679 | $0.00004679 | - | - |
| Jul-26 2024 | $0.00004679 | $0.0000459 | $0.00004679 | $0.0000459 | $1 | - |
| Jul-25 2024 | $0.0000459 | $0.0000459 | $0.00004697 | $0.00004697 | $108 | - |