Cap Mercato $4.25T
1.27%
Volume 24o $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00011226 | $0.00011226 | $0.00011226 | $0.00011226 | - | - |
Sep-08 2025 | $0.00011226 | $0.00011226 | $0.00011226 | $0.00011226 | - | - |
Sep-07 2025 | $0.00011226 | $0.00011226 | $0.00011226 | $0.00011226 | - | - |
Sep-06 2025 | $0.00011226 | $0.00011226 | $0.00011226 | $0.00011226 | - | - |
Sep-05 2025 | $0.00011226 | $0.00011208 | $0.00011272 | $0.00011272 | $1 | - |
Sep-04 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
Sep-03 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
Sep-02 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
Sep-01 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
Aug-31 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
Aug-30 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
Aug-29 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
Aug-28 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
Aug-27 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
Aug-26 2025 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |