Cap Mercato $2.59T
-1.22%
Volume 24o $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CryptoNeur Network foundation (CNF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00005494 | $0.00005493 | $0.00005494 | $0.00005493 | - | - |
| Jul-26 2024 | $0.00005493 | $0.00005492 | $0.00005494 | $0.00005493 | - | - |
| Jul-25 2024 | $0.00005493 | $0.00005134 | $0.00005493 | $0.00005134 | $2 | - |
| Jul-24 2024 | $0.00005134 | $0.00005133 | $0.00005137 | $0.00005137 | - | - |
| Jul-23 2024 | $0.00005136 | $0.00005136 | $0.00005141 | $0.0000514 | - | - |
| Jul-22 2024 | $0.00005139 | $0.00005135 | $0.0000514 | $0.00005135 | - | - |
| Jul-21 2024 | $0.00005137 | $0.00005135 | $0.00005137 | $0.00005135 | - | - |
| Jul-20 2024 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Jul-19 2024 | $0.00005135 | $0.00005135 | $0.00005142 | $0.00005139 | - | - |
| Jul-18 2024 | $0.00005138 | $0.00005138 | $0.00005145 | $0.00005145 | - | - |
| Jul-17 2024 | $0.00005145 | $0.00005143 | $0.00005148 | $0.00005146 | - | - |
| Jul-16 2024 | $0.00005147 | $0.00005143 | $0.00005147 | $0.00005145 | - | - |
| Jul-15 2024 | $0.00005144 | $0.00005142 | $0.0000515 | $0.00005148 | - | - |
| Jul-14 2024 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | - |
| Jul-13 2024 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | - |