Cap Mercato $2.19T
0.8%
Volume 24o $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoNeur Network foundation (CNF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0001158 | $0.00011563 | $0.00011583 | $0.00011563 | - | - |
| Sep-16 2024 | $0.00011563 | $0.00011559 | $0.00011568 | $0.00011563 | - | - |
| Sep-15 2024 | $0.00011563 | $0.00011563 | $0.00011563 | $0.00011563 | - | - |
| Sep-14 2024 | $0.00011563 | $0.00011563 | $0.00011683 | $0.00011683 | $2 | - |
| Sep-13 2024 | $0.00011683 | $0.00006075 | $0.00011683 | $0.00006075 | $1 | - |
| Sep-12 2024 | $0.00006076 | $0.00006072 | $0.00006077 | $0.00006072 | - | - |
| Sep-11 2024 | $0.00006071 | $0.00006071 | $0.00006075 | $0.00006072 | - | - |
| Sep-10 2024 | $0.00006072 | $0.00006072 | $0.00006074 | $0.00006072 | - | - |
| Sep-09 2024 | $0.00006073 | $0.00006071 | $0.00006075 | $0.00006075 | - | - |
| Sep-08 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
| Sep-07 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
| Sep-06 2024 | $0.00006072 | $0.00006071 | $0.00006077 | $0.00006072 | - | - |
| Sep-05 2024 | $0.00006072 | $0.00006071 | $0.00006073 | $0.00006072 | - | - |
| Sep-04 2024 | $0.00006072 | $0.0000607 | $0.00006074 | $0.00006074 | - | - |
| Sep-03 2024 | $0.00006074 | $0.00006072 | $0.00006077 | $0.00006076 | - | - |