Cap Mercato $2.09T
1.33%
Volume 24o $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Monete
28.705
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CryptoNeur Network foundation (CNF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
| Sep-07 2024 | $0.00006072 | $0.00006072 | $0.00006072 | $0.00006072 | - | - |
| Sep-06 2024 | $0.00006072 | $0.00006071 | $0.00006077 | $0.00006072 | - | - |
| Sep-05 2024 | $0.00006072 | $0.00006071 | $0.00006073 | $0.00006072 | - | - |
| Sep-04 2024 | $0.00006072 | $0.0000607 | $0.00006074 | $0.00006074 | - | - |
| Sep-03 2024 | $0.00006074 | $0.00006072 | $0.00006077 | $0.00006076 | - | - |
| Sep-02 2024 | $0.00006076 | $0.00006076 | $0.00006081 | $0.00006081 | - | - |
| Sep-01 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Aug-31 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Aug-30 2024 | $0.00006079 | $0.00005961 | $0.00006083 | $0.00005961 | $1 | - |
| Aug-29 2024 | $0.00005958 | $0.00005718 | $0.00005961 | $0.00005718 | $1 | - |
| Aug-28 2024 | $0.00005718 | $0.00005597 | $0.00005718 | $0.000056 | $2 | - |
| Aug-27 2024 | $0.000056 | $0.00005598 | $0.00005603 | $0.00005603 | - | - |
| Aug-26 2024 | $0.00005603 | $0.00005601 | $0.00005722 | $0.00005607 | $5 | - |
| Aug-25 2024 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |