Cap Mercato $2.36T
-2.68%
Volume 24o $131.85B
23.73%
BTC % 52.75%
0.34%
ETH % 13.67%
-0.58%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoNeur Network foundation (CNF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Aug-24 2024 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Aug-23 2024 | $0.00005607 | $0.00005599 | $0.00005608 | $0.00005599 | $1 | - |
| Aug-22 2024 | $0.00005599 | $0.00005478 | $0.00005601 | $0.00005483 | $2 | - |
| Aug-21 2024 | $0.00005483 | $0.0000548 | $0.00005491 | $0.00005491 | - | - |
| Aug-20 2024 | $0.00005491 | $0.00005484 | $0.00005492 | $0.00005487 | - | - |
| Aug-19 2024 | $0.00005488 | $0.0000548 | $0.00005488 | $0.00005483 | - | - |
| Aug-18 2024 | $0.00005484 | $0.00005484 | $0.00005485 | $0.00005485 | - | - |
| Aug-17 2024 | $0.00005485 | $0.00005485 | $0.00005485 | $0.00005485 | - | - |
| Aug-16 2024 | $0.00005485 | $0.00005478 | $0.00005485 | $0.00005479 | - | - |
| Aug-15 2024 | $0.00005479 | $0.00005476 | $0.00005479 | $0.00005476 | - | - |
| Aug-14 2024 | $0.00005478 | $0.00005477 | $0.00005483 | $0.00005483 | - | - |
| Aug-13 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.0000548 | - | - |
| Aug-12 2024 | $0.00005483 | $0.00005478 | $0.00005483 | $0.00005479 | - | - |
| Aug-11 2024 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |