Cap Mercato $2.59T
-0%
Volume 24o $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoMoonShot ($CMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-25 2024 | $0.00001097 | $0.0000092006 | $0.00001097 | $0.00001045 | $6,055 | - |
| Jul-24 2024 | $0.00001045 | $0.00001045 | $0.00001157 | $0.00001157 | $1,742 | - |
| Jul-23 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Jul-22 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Jul-21 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Jul-20 2024 | $0.00001157 | $0.00001157 | $0.00001211 | $0.00001161 | $1,699 | - |
| Jul-19 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jul-18 2024 | $0.00001161 | $0.00001062 | $0.00001161 | $0.00001062 | $114 | - |
| Jul-17 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jul-16 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jul-15 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jul-14 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jul-13 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jul-12 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |