Cap Mercato $3.89T
-3.71%
Volume 24o $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Monete
32.423
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoMines Reborn (CRUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-06 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-05 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-04 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-03 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-02 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-01 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| May-31 2025 | $0.107101 | $0.107101 | $0.107101 | $0.107101 | - | - |
| May-30 2025 | $0.107101 | $0.107101 | $0.107101 | $0.107101 | - | - |
| May-29 2025 | $0.107101 | $0.105843 | $0.107101 | $0.105843 | - | - |
| May-28 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-27 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-26 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-25 2025 | $0.105843 | $0.105843 | $0.105843 | $0.105843 | - | - |
| May-24 2025 | $0.105843 | $0.103977 | $0.106533 | $0.106533 | - | - |