Cap Mercato $2.58T
0.68%
Volume 24o $185.21B
-0.27%
BTC % 54.35%
0.14%
ETH % 10.06%
0.19%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CryptoMines Reborn (CRUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.095248 | $0.092788 | $0.095248 | $0.092788 | - | - |
| Apr-05 2026 | $0.092788 | $0.092422 | $0.092975 | $0.092975 | - | - |
| Apr-04 2026 | $0.092975 | $0.091551 | $0.092975 | $0.091551 | - | - |
| Apr-03 2026 | $0.091551 | $0.091277 | $0.091932 | $0.091363 | - | - |
| Apr-02 2026 | $0.091315 | $0.089651 | $0.096508 | $0.096508 | - | - |
| Apr-01 2026 | $0.096508 | $0.095675 | $0.096508 | $0.095675 | - | - |
| Mar-31 2026 | $0.095675 | $0.095675 | $0.0971 | $0.0971 | - | - |
| Mar-30 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | - | - |
| Mar-29 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | - | - |
| Mar-28 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | - | - |
| Mar-27 2026 | $0.0971 | $0.0971 | $0.098109 | $0.098109 | - | - |
| Mar-26 2026 | $0.098109 | $0.09807 | $0.098109 | $0.09807 | - | - |
| Jun-07 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-06 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |
| Jun-05 2025 | $0.103128 | $0.103128 | $0.103128 | $0.103128 | - | - |