Cap Mercato $2.51T
1.69%
Volume 24o $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di CryptoMines Reborn (CRUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.095441 | $0.092907 | $0.095441 | $0.092907 | $0 | - |
| Oct-17 2024 | $0.092907 | $0.092907 | $0.092907 | $0.092907 | - | - |
| Oct-16 2024 | $0.092907 | $0.092907 | $0.092907 | $0.092907 | - | - |
| Oct-15 2024 | $0.092907 | $0.092907 | $0.092907 | $0.092907 | - | - |
| Oct-14 2024 | $0.092907 | $0.09247 | $0.092907 | $0.09247 | $26 | - |
| Oct-13 2024 | $0.09247 | $0.09247 | $0.09247 | $0.09247 | - | - |
| Oct-12 2024 | $0.09247 | $0.09247 | $0.093189 | $0.093189 | $0 | - |
| Oct-11 2024 | $0.093189 | $0.093189 | $0.093189 | $0.093189 | - | - |
| Oct-10 2024 | $0.093189 | $0.093189 | $0.093189 | $0.093189 | - | - |
| Oct-09 2024 | $0.093189 | $0.089656 | $0.093189 | $0.089656 | $0 | - |
| Oct-08 2024 | $0.089656 | $0.089656 | $0.089656 | $0.089656 | - | - |
| Oct-07 2024 | $0.089656 | $0.089656 | $0.089656 | $0.089656 | - | - |
| Oct-06 2024 | $0.089656 | $0.089656 | $0.089656 | $0.089656 | - | - |
| Oct-05 2024 | $0.089656 | $0.087205 | $0.089656 | $0.087205 | $2 | - |
| Oct-04 2024 | $0.087205 | $0.087205 | $0.087205 | $0.087205 | - | - |