Cap Mercato $2.29T
1.59%
Volume 24o $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryptoMines Reborn (CRUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.087205 | $0.087205 | $0.098139 | $0.098139 | $4 | - |
| Oct-02 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Oct-01 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-30 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-29 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-28 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-27 2024 | $0.098139 | $0.097159 | $0.098139 | $0.097159 | $0 | - |
| Sep-26 2024 | $0.097159 | $0.093549 | $0.097159 | $0.093549 | $36 | - |
| Sep-25 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-24 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-23 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-22 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-21 2024 | $0.093549 | $0.091208 | $0.093549 | $0.091208 | $73 | - |
| Sep-20 2024 | $0.091208 | $0.089765 | $0.091208 | $0.089765 | $1 | - |
| Sep-19 2024 | $0.089765 | $0.089765 | $0.089765 | $0.089765 | - | - |