Cap Mercato $2.31T
2.51%
Volume 24o $132.35B
-33.86%
BTC % 50.42%
0.81%
ETH % 16.15%
-1.23%
Monete
28.012
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di CryptoBlades (SKILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.37705 | $0.361269 | $0.37705 | $0.374663 | $352,712 | $342,083 |
| Jul-08 2024 | $0.374359 | $0.374359 | $0.399756 | $0.393474 | $348,643 | $340,985 |
| Jul-07 2024 | $0.391041 | $0.385925 | $0.411005 | $0.407488 | $343,174 | $356,180 |
| Jul-06 2024 | $0.411711 | $0.380321 | $0.416314 | $0.390968 | $346,313 | $374,935 |
| Jul-05 2024 | $0.374003 | $0.368847 | $0.42305 | $0.42305 | $348,845 | $340,326 |
| Jul-04 2024 | $0.419316 | $0.414703 | $0.435125 | $0.434515 | $343,366 | $382,335 |
| Jul-03 2024 | $0.432801 | $0.430402 | $0.461732 | $0.457461 | $341,432 | $394,495 |
| Jul-02 2024 | $0.451967 | $0.447448 | $0.466218 | $0.466218 | $342,015 | $411,686 |
| Jul-01 2024 | $0.465642 | $0.443651 | $0.469755 | $0.446308 | $347,890 | $423,925 |
| Jun-30 2024 | $0.445564 | $0.438363 | $0.449727 | $0.443056 | $361,636 | $405,746 |
| Jun-29 2024 | $0.446034 | $0.434226 | $0.448593 | $0.437062 | $359,967 | $406,201 |
| Jun-28 2024 | $0.434372 | $0.428813 | $0.44912 | $0.443865 | $355,473 | $395,354 |
| Jun-27 2024 | $0.440501 | $0.432666 | $0.44773 | $0.446666 | $350,436 | $400,938 |
| Jun-26 2024 | $0.439384 | $0.435863 | $0.446822 | $0.446536 | $355,843 | $400,107 |
| Jun-25 2024 | $0.444964 | $0.435706 | $0.456478 | $0.441576 | $354,991 | $405,242 |