Cap Mercato $2.58T
-0.55%
Volume 24o $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di CryptoBlades (SKILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.386473 | $0.368527 | $0.386473 | $0.384433 | $332,272 | $348,923 |
| Jul-27 2024 | $0.384141 | $0.370352 | $0.389146 | $0.370906 | $337,580 | $346,865 |
| Jul-26 2024 | $0.370263 | $0.366424 | $0.392067 | $0.381113 | $342,327 | $334,327 |
| Jul-25 2024 | $0.372166 | $0.364877 | $0.393038 | $0.384206 | $337,547 | $336,557 |
| Jul-24 2024 | $0.387495 | $0.380914 | $0.396717 | $0.380914 | $352,786 | $350,351 |
| Jul-23 2024 | $0.381782 | $0.381782 | $0.400754 | $0.390494 | $318,373 | $345,223 |
| Jul-22 2024 | $0.399478 | $0.387595 | $0.409113 | $0.403992 | $345,198 | $361,032 |
| Jul-21 2024 | $0.407671 | $0.398033 | $0.41673 | $0.411244 | $347,968 | $368,876 |
| Jul-20 2024 | $0.409688 | $0.397763 | $0.416491 | $0.416491 | $347,565 | $370,530 |
| Jul-19 2024 | $0.41284 | $0.384986 | $0.416436 | $0.397323 | $353,025 | $373,537 |
| Jul-18 2024 | $0.39622 | $0.388198 | $0.400175 | $0.392464 | $346,729 | $358,773 |
| Jul-17 2024 | $0.390371 | $0.382632 | $0.395994 | $0.385227 | $355,355 | $352,972 |
| Jul-16 2024 | $0.379369 | $0.375431 | $0.407209 | $0.407209 | $343,304 | $343,050 |
| Jul-15 2024 | $0.400693 | $0.372063 | $0.400693 | $0.372063 | $347,871 | $362,581 |
| Jul-14 2024 | $0.373834 | $0.371484 | $0.381871 | $0.375378 | $354,413 | $338,565 |