Cap Mercato $2.19T
-2.16%
Volume 24o $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoBlades (SKILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.316606 | $0.261001 | $0.33308 | $0.318258 | $29,417 | $284,889 |
| Aug-14 2024 | $0.325871 | $0.313679 | $0.336294 | $0.314874 | $344,233 | $293,258 |
| Aug-13 2024 | $0.316104 | $0.264813 | $0.323136 | $0.314118 | $28,809 | $284,366 |
| Aug-12 2024 | $0.314262 | $0.300903 | $0.341918 | $0.320325 | $28,893 | $282,785 |
| Aug-11 2024 | $0.320323 | $0.320323 | $0.353932 | $0.326679 | $339,395 | $288,690 |
| Aug-10 2024 | $0.326327 | $0.320839 | $0.350015 | $0.337544 | $341,728 | $294,099 |
| Aug-09 2024 | $0.326261 | $0.314643 | $0.369585 | $0.325818 | $337,831 | $294,341 |
| Aug-08 2024 | $0.320698 | $0.306296 | $0.339953 | $0.317077 | $338,146 | $289,286 |
| Aug-07 2024 | $0.310768 | $0.309534 | $0.339437 | $0.339437 | $336,627 | $280,723 |
| Aug-06 2024 | $0.325758 | $0.302059 | $0.32612 | $0.314553 | $329,770 | $294,243 |
| Aug-05 2024 | $0.324977 | $0.281726 | $0.324977 | $0.321002 | $337,450 | $293,634 |
| Aug-04 2024 | $0.318238 | $0.318238 | $0.337228 | $0.3302 | $335,648 | $287,113 |
| Aug-03 2024 | $0.328595 | $0.328109 | $0.371571 | $0.371571 | $335,996 | $295,997 |
| Aug-02 2024 | $0.368813 | $0.368813 | $0.405774 | $0.39686 | $334,160 | $333,415 |
| Aug-01 2024 | $0.385307 | $0.366083 | $0.390626 | $0.389549 | $334,637 | $348,217 |