Cap Mercato $3.39T
3.05%
Volume 24o $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Crypto Inu (ABCD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $290,722,088,334,670 | $290,722,088,334,670 | $292,347,264,327,270 | $292,347,264,327,270 | - | - |
| Dec-08 2025 | $292,347,264,327,270 | $292,347,264,327,270 | $292,347,264,327,270 | $292,347,264,327,270 | - | - |
| Dec-07 2025 | $292,347,264,327,270 | $243,297,959,565,530 | $292,347,264,327,270 | $243,297,959,565,530 | - | - |
| Dec-06 2025 | $243,297,959,565,530 | $243,297,959,565,530 | $243,297,959,565,530 | $243,297,959,565,530 | - | - |
| Dec-05 2025 | $267,745,007,791,659 | $267,745,007,791,659 | $276,416,913,518,220 | $276,416,913,518,220 | - | - |
| Dec-04 2025 | $276,416,913,518,220 | $276,416,913,518,220 | $280,751,777,915,369 | $280,751,777,915,369 | - | - |
| Dec-03 2025 | $274,182,662,154,470 | $271,103,716,926,260 | $274,182,662,154,470 | $271,103,716,926,260 | - | - |
| Dec-02 2025 | $271,103,716,926,260 | $257,309,259,262,929 | $271,103,716,926,260 | $257,309,259,262,929 | $1 | - |
| Dec-01 2025 | $257,309,259,262,929 | $257,309,259,262,929 | $274,051,342,135,929 | $274,051,342,135,929 | - | - |
| Nov-30 2025 | $274,051,342,135,929 | $274,051,342,135,929 | $279,439,613,157,889 | $277,251,471,696,310 | - | - |
| Nov-29 2025 | $277,251,471,696,310 | $277,251,471,696,310 | $277,905,364,122,260 | $277,905,364,122,260 | - | - |
| Nov-28 2025 | $277,905,364,122,260 | $277,905,364,122,260 | $281,376,395,032,629 | $281,376,395,032,629 | - | - |
| Nov-27 2025 | $281,376,395,032,629 | $281,376,395,032,629 | $283,040,141,141,420 | $283,040,141,141,420 | - | - |
| Nov-26 2025 | $283,040,141,141,420 | $273,850,138,121,559 | $283,040,141,141,420 | $273,850,138,121,559 | - | - |
| Nov-25 2025 | $273,850,138,121,559 | $272,586,931,796,189 | $279,653,336,406,949 | $279,653,336,406,949 | $1 | - |