Cap Mercato $2.47T
2.08%
Volume 24o $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Crypto Inu (ABCD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $539,589,620,854,639 | $539,589,620,854,639 | $573,172,709,449,630 | $573,172,709,449,630 | $68 | - |
| Nov-03 2024 | $573,172,709,449,630 | $573,172,709,449,630 | $577,636,338,127,710 | $577,636,338,127,710 | $2 | - |
| Nov-02 2024 | $579,196,137,521,490 | $579,196,137,521,490 | $600,172,026,106,800 | $600,172,026,106,800 | $7 | - |
| Nov-01 2024 | $600,172,026,106,800 | $600,172,026,106,800 | $608,246,957,053,080 | $608,246,957,053,080 | $21 | - |
| Oct-31 2024 | $608,072,542,430,250 | $481,352,180,841,350 | $614,616,333,408,090 | $481,352,180,841,350 | $229 | - |
| Oct-30 2024 | $481,352,180,841,350 | $481,352,180,841,350 | $482,926,997,507,289 | $482,926,997,507,289 | $3 | - |
| Oct-29 2024 | $482,926,997,507,289 | $475,253,025,602,000 | $488,439,320,859,470 | $475,253,025,602,000 | $13 | - |
| Oct-28 2024 | $475,253,025,602,000 | $475,253,025,602,000 | $475,559,362,296,660 | $475,559,362,296,660 | $3 | - |
| Oct-27 2024 | $472,178,370,908,549 | $470,115,093,358,240 | $472,178,370,908,549 | $470,115,093,358,240 | $0 | - |
| Oct-26 2024 | $470,115,093,358,240 | $458,030,865,254,470 | $470,115,093,358,240 | $462,228,182,850,200 | $15 | - |
| Oct-25 2024 | $462,228,182,850,200 | $462,228,182,850,200 | $516,484,183,311,090 | $516,484,183,311,090 | $84 | - |
| Oct-24 2024 | $516,484,183,311,090 | $515,974,485,358,850 | $526,859,898,227,930 | $525,020,061,565,470 | $127 | - |
| Oct-23 2024 | $525,020,061,565,470 | $525,020,061,565,470 | $618,982,050,778,640 | $618,982,050,778,640 | $153 | - |
| Oct-22 2024 | $618,982,050,778,640 | $614,642,076,489,470 | $619,179,553,352,820 | $614,642,076,489,470 | $18 | - |
| Oct-21 2024 | $614,642,076,489,470 | $614,642,076,489,470 | $722,302,989,805,810 | $722,302,989,805,810 | $128 | - |