Cap Mercato $2.48T
2.72%
Volume 24o $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Crypto Inu (ABCD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | - | - |
| Sep-25 2024 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | - | - |
| Sep-24 2024 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | $779,347,838,942,670 | - | - |
| Sep-23 2024 | $779,347,838,942,670 | $766,817,801,043,890 | $779,347,838,942,670 | $766,817,801,043,890 | $0 | - |
| Sep-22 2024 | $766,817,801,043,890 | $739,706,871,586,260 | $766,817,801,043,890 | $739,706,871,586,260 | $5 | - |
| Sep-21 2024 | $739,706,871,586,260 | $739,706,871,586,260 | $739,706,871,586,260 | $739,706,871,586,260 | - | - |
| Sep-20 2024 | $739,706,871,586,260 | $729,988,596,270,280 | $739,706,871,586,260 | $729,988,596,270,280 | $0 | - |
| Sep-19 2024 | $729,988,596,270,280 | $715,479,268,455,920 | $729,988,596,270,280 | $715,479,268,455,920 | $5 | - |
| Sep-18 2024 | $715,479,268,455,920 | $714,284,515,735,280 | $721,554,468,959,890 | $721,554,468,959,890 | $6 | - |
| Sep-17 2024 | $721,554,468,959,890 | $697,191,688,406,630 | $721,554,468,959,890 | $697,191,688,406,630 | $4 | - |
| Sep-16 2024 | $697,191,688,406,630 | $653,008,198,984,870 | $697,191,688,406,630 | $653,008,198,984,870 | $17 | - |
| Sep-15 2024 | $653,008,198,984,870 | $653,008,198,984,870 | $653,008,198,984,870 | $653,008,198,984,870 | - | - |
| Sep-14 2024 | $653,008,198,984,870 | $653,008,198,984,870 | $653,008,198,984,870 | $653,008,198,984,870 | - | - |
| Sep-13 2024 | $653,008,198,984,870 | $653,008,198,984,870 | $653,008,198,984,870 | $653,008,198,984,870 | - | - |
| Sep-12 2024 | $653,008,198,984,870 | $653,008,198,984,870 | $653,008,198,984,870 | $653,008,198,984,870 | - | - |